Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLEUR | 비트스탬프 (Bitstamp) | 464,617,409 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -0.53% | 0.08219 | 0.08279 | 0.08286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08257 | 0.08257 | 0.081 | 0.08263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 19:44:29 | 3,332.50 | 0.08219 | EUR |
SKLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.08263 | -0.00108 | -1.29% | 0.08692 | 0.0877 | 0.08229 | 108,142.00 |
| 22 5월(5) 2024 | 0.08371 | 0.00904 | 12.11% | 0.07587 | 0.0888 | 0.07487 | 293,574.00 |
| 21 5월(5) 2024 | 0.07467 | 0.00908 | 13.84% | 0.06571 | 0.07467 | 0.06571 | 109,642.00 |
| 20 5월(5) 2024 | 0.06559 | -0.00383 | -5.52% | 0.0683 | 0.0683 | 0.06544 | 82,521.00 |
| 19 5월(5) 2024 | 0.06942 | 0.00139 | 2.04% | 0.06803 | 0.0695 | 0.06803 | 33,523.00 |
| 18 5월(5) 2024 | 0.06803 | 0.00216 | 3.28% | 0.06796 | 0.06881 | 0.06597 | 34,076.00 |
| 17 5월(5) 2024 | 0.06587 | -0.00097 | -1.45% | 0.06719 | 0.06779 | 0.06527 | 35,692.00 |
| 16 5월(5) 2024 | 0.06684 | 0.0048 | 7.74% | 0.06287 | 0.06684 | 0.06287 | 38,432.00 |
| 15 5월(5) 2024 | 0.06204 | -0.00197 | -3.08% | 0.06445 | 0.06451 | 0.06204 | 19,128.00 |
| 14 5월(5) 2024 | 0.06401 | -0.00118 | -1.81% | 0.06391 | 0.0668 | 0.0618 | 291,885.00 |
| 13 5월(5) 2024 | 0.06519 | -0.00141 | -2.12% | 0.06552 | 0.0662 | 0.06519 | 24,442.00 |
| 12 5월(5) 2024 | 0.0666 | -0.00001 | -0.02% | 0.06733 | 0.06733 | 0.0666 | 13,677.00 |
| 11 5월(5) 2024 | 0.06661 | -0.00099 | -1.46% | 0.06947 | 0.07106 | 0.06588 | 45,324.00 |
| 10 5월(5) 2024 | 0.0676 | 0.00213 | 3.25% | 0.065 | 0.0678 | 0.065 | 59,948.00 |
| 09 5월(5) 2024 | 0.06547 | -0.00361 | -5.23% | 0.06831 | 0.06831 | 0.06547 | 51,621.00 |
| 08 5월(5) 2024 | 0.06908 | -0.00331 | -4.57% | 0.07105 | 0.07177 | 0.06908 | 29,786.00 |
| 07 5월(5) 2024 | 0.07239 | -0.00268 | -3.57% | 0.07398 | 0.07599 | 0.0722 | 164,853.00 |
| 06 5월(5) 2024 | 0.07507 | 0.00172 | 2.34% | 0.0725 | 0.07507 | 0.0718 | 21,296.00 |
| 05 5월(5) 2024 | 0.07335 | 0.00 | 0.00% | 0.07335 | 0.07335 | 0.07335 | 0.00 |
| 04 5월(5) 2024 | 0.07335 | 0.00298 | 4.23% | 0.06945 | 0.07351 | 0.06804 | 19,959.00 |
| 03 5월(5) 2024 | 0.07037 | -0.00002 | -0.03% | 0.06935 | 0.07119 | 0.06816 | 37,258.00 |
| 02 5월(5) 2024 | 0.07039 | -0.0005 | -0.71% | 0.07079 | 0.07219 | 0.06704 | 36,853.00 |
| 01 5월(5) 2024 | 0.07089 | -0.00904 | -11.31% | 0.07923 | 0.07923 | 0.06657 | 676,785.00 |
| 30 4월(4) 2024 | 0.07993 | -0.00232 | -2.82% | 0.078 | 0.08001 | 0.07742 | 175,982.00 |
| 29 4월(4) 2024 | 0.08225 | -0.00053 | -0.64% | 0.08362 | 0.08496 | 0.08209 | 46,828.00 |
| 28 4월(4) 2024 | 0.08278 | -0.00129 | -1.53% | 0.08363 | 0.08392 | 0.080 | 24,430.00 |
| 27 4월(4) 2024 | 0.08407 | -0.00504 | -5.66% | 0.08747 | 0.08747 | 0.0828 | 269,420.00 |
| 26 4월(4) 2024 | 0.08911 | 0.00 | 0.00% | 0.08911 | 0.08911 | 0.08911 | 0.00 |
| 25 4월(4) 2024 | 0.08911 | -0.00626 | -6.56% | 0.09488 | 0.09645 | 0.08911 | 38,546.00 |
| 24 4월(4) 2024 | 0.09537 | 0.00037 | 0.39% | 0.09385 | 0.09572 | 0.09213 | 43,734.00 |
