Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPEUR | 비트스탬프 (Bitstamp) | 53,157,682 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.740 | 0.632 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.740 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 0.740 | EUR |
PERPEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
29 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
28 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
27 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
26 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
25 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
24 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
23 6월(6) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
22 6월(6) 2024 | 0.740 | -0.017 | -2.25% | 0.740 | 0.740 | 0.740 | 303.00 |
21 6월(6) 2024 | 0.757 | -0.043 | -5.38% | 0.757 | 0.757 | 0.757 | 402.00 |
20 6월(6) 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
19 6월(6) 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
18 6월(6) 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
17 6월(6) 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
16 6월(6) 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
15 6월(6) 2024 | 0.800 | -0.060 | -6.98% | 0.800 | 0.800 | 0.800 | 70.00 |
14 6월(6) 2024 | 0.860 | -0.001 | -0.12% | 0.860 | 0.860 | 0.860 | 31.00 |
13 6월(6) 2024 | 0.861 | 0.001 | 0.12% | 0.861 | 0.861 | 0.861 | 14.00 |
12 6월(6) 2024 | 0.860 | -0.110 | -11.34% | 0.861 | 0.861 | 0.860 | 175.00 |
11 6월(6) 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
10 6월(6) 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
09 6월(6) 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
08 6월(6) 2024 | 0.970 | -0.027 | -2.71% | 1.05 | 1.10 | 0.970 | 432.00 |
07 6월(6) 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
06 6월(6) 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
05 6월(6) 2024 | 0.997 | 0.001 | 0.10% | 0.997 | 0.997 | 0.997 | 20.00 |
04 6월(6) 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
03 6월(6) 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
02 6월(6) 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
01 6월(6) 2024 | 0.996 | -0.177 | -15.09% | 0.996 | 0.996 | 0.996 | 114.00 |
31 5월(5) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |