NEAR ProtocolNEAR

US$ 3.70

-0.050

(

-1.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 29

코인

채굴 불가

지갑

매수

US$ 3.70

교환

CRTO

매도

US$ 3.70

마지막 거래 시간

19:43:47

볼륨(24시간)

$ 304,931,914

마지막 거래 규모

0.500

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 3.69

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 2.78-3.73

52주 범위 2.68-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.68	Binance	50611705.7	/cdn/crypto/logos/exchanges/BINA.png	$ 167,872,361.42	1738611834	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	75.2224712246	최근에
3.68	OKX	5389526.00962	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,574,046.72	1738611833	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	8.01027073807	최근에
3.7	Coinbase	3747382.483	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,546,022.04	1738611834	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	5.56960819827	최근에
3.69	DigiFinex	1326645.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,454,029.55	1738611765	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	1.97174861213	최근에
3.64E-5	Binance	939485.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 32.61	1738611834	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	5	https://www.binance.com/en/trade/NEAR_BTC	1.39632531581	최근에
3.6	Bitvavo	792762.559007	/cdn/crypto/logos/exchanges/BITV.png	€ 2,548,188.66	1738611834	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	6	https://account.bitvavo.com/markets/NEAR-EUR	1.17825625432	최근에
3.69	Coinbase	644944.072	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,190,606.95	1738611835	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	7	https://pro.coinbase.com/trade/NEAR-USDT	0.958558622487	최근에
3.68	LATOKEN	596604.185	/cdn/crypto/logos/exchanges/LATK.png	$ 2,015,987.24	1738611102	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	8	https://exchange.latoken.com/exchange/NEAR-USDT	0.886712678776	12 분s 전
3.71	Kraken	566621.066258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,831,001.54	1738611365	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	9	https://trade.kraken.com/markets/kraken/NEAR/USD	0.842149780617	8 분s 전
3.62	LBank	532969.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,702,257.45	1738608615	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	0.792135187144	54 분s 전
3.69	Crypto.com	495203.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,677,936.30	1738611829	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.736003814674	최근에
3.7	Gate.io	292613.21	/cdn/crypto/logos/exchanges/GATE.png	$ 984,517.45	1738611469	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	12	https://gate.io/trade/NEAR_USDT	0.434901145194	6 분s 전
3.69	Kucoin	270143.8655	/cdn/crypto/logos/exchanges/KUCN.png	$ 906,193.23	1738611812	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	13	https://trade.kucoin.com/NEAR-USDT	0.401505716277	최근에
3.71	EXMO	235488.767098	/cdn/crypto/logos/exchanges/EXMO.png	$ 789,813.25	1738611743	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.349999012319	최근에
0.001342	Binance	230577.81	/cdn/crypto/logos/exchanges/BINA.png	ETH 297.40	1738611834	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.342700022413	최근에
3.7	Crypto.com	199808.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 653,821.70	1738611829	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.296968783329	최근에
3.6	Binance	132971.8	/cdn/crypto/logos/exchanges/BINA.png	€ 431,756.56	1738611834	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.197631501662	최근에
3.657E-5	HitBTC	88135.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.09	1738611427	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.130992375265	7 분s 전
3.7	Bitstamp	58839.09	/cdn/crypto/logos/exchanges/BSTP.png	US$ 194,431.93	1738611833	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0874505550286	최근에
0.00133798	HitBTC	56084.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 70.05	1738611452	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	20	https://hitbtc.com/NEAR-to-ETH	0.0833567980676	6 분s 전
3.59	Bitstamp	19832.01	/cdn/crypto/logos/exchanges/BSTP.png	€ 63,639.52	1738611834	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0294756475981	최근에
3.657E-5	Kucoin	16275.6966	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.553896	1738611813	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.0241900189338	최근에
3.69	HTX	12038.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,516.83	1738611833	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	23	https://www.huobi.com/en-us/exchange/near_usdt	0.0178927732371	최근에
3.81	EXMO	7536.22670445	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26,946.64	1738611744	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	24	https://exmo.com/en/trade#?pair=NEAR_USD	0.01120083958	최근에
3.819E-5	EXMO	5370.36612887	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.193540	1738611743	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00798179405352	최근에
3.555E-5	Upbit	4720.0404571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.164326	1738611495	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00701523694079	6 분s 전
0.00134298	LATOKEN	4215.222	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.46	1738610974	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	27	https://exchange.latoken.com/exchange/NEAR-ETH	0.00626494229378	14 분s 전
3.653E-5	LATOKEN	3140.797	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.110534	1738611784	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0.00466806065291	최근에
0.0013341	Gate.io	1052.537	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.32	1738611469	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	29	https://gate.io/trade/NEAR_ETH	0.00156435024468	6 분s 전
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738540938	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738540938	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	20 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738540930	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	20 시간s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738540930	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	20 시간s 전
3.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738540920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738611626	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.69	-0.99	-21.1087420043	3.51	4.85	1926013.62882	CX
4	5.83	-2.13	-36.5351629503	3.51	6.23	1930851.93153	CX
12	4.72	-1.02	-21.6101694915	3.51	8.25	2611476.29281	CX
26	4.62	-0.92	-19.9134199134	3.07	8.25	2098168.0717	CX
52	2.89	0.81	28.0276816609	2.68	9	2411552.0947	CX
156	10.76140634	-7.06140634	-65.6178766687	0.6	19.69314071	1352308.46258	CX
260	0.70047568	2.99952432	428.21248555	0.52532625	20.44577902	1272355.48265	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

starkd748

11 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166