Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | 비트스탬프 (Bitstamp) | 2,481,623,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -62.04 | -2.34% | 2,589.99 | 2,623.27 | 2,626.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,662.92 | 2,662.92 | 2,582.99 | 2,652.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 18:46:50 | 0.030261 | 2,589.99 | USD |
MKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,685.99 | 33.96 | 1.28% | 2,662.92 | 2,685.99 | 2,582.99 | 2.00 |
| 01 5월(5) 2024 | 2,652.03 | -201.97 | -7.08% | 2,728.00 | 2,728.00 | 2,590.06 | 31.00 |
| 30 4월(4) 2024 | 2,854.00 | -263.02 | -8.44% | 3,031.87 | 3,031.87 | 2,749.00 | 4.00 |
| 29 4월(4) 2024 | 3,117.02 | 156.02 | 5.27% | 3,040.00 | 3,144.98 | 3,037.00 | 3.00 |
| 28 4월(4) 2024 | 2,961.00 | 85.00 | 2.96% | 2,839.04 | 2,971.10 | 2,839.04 | 0.00 |
| 27 4월(4) 2024 | 2,876.00 | -16.49 | -0.57% | 2,811.00 | 2,941.99 | 2,811.00 | 49.00 |
| 26 4월(4) 2024 | 2,892.49 | 0.00 | 0.00% | 2,892.49 | 2,892.49 | 2,892.49 | 0.00 |
| 25 4월(4) 2024 | 2,892.49 | -30.06 | -1.03% | 2,932.00 | 3,024.04 | 2,849.00 | 5.00 |
| 24 4월(4) 2024 | 2,922.55 | 24.55 | 0.85% | 2,885.00 | 2,930.47 | 2,800.00 | 48.00 |
| 23 4월(4) 2024 | 2,898.00 | -97.00 | -3.24% | 3,007.01 | 3,007.01 | 2,890.00 | 15.00 |
| 22 4월(4) 2024 | 2,995.00 | -116.99 | -3.76% | 3,133.00 | 3,155.87 | 2,991.01 | 0.00 |
| 21 4월(4) 2024 | 3,111.99 | 147.09 | 4.96% | 2,971.49 | 3,131.88 | 2,971.49 | 25.00 |
| 20 4월(4) 2024 | 2,964.90 | -35.77 | -1.19% | 2,998.00 | 3,035.02 | 2,850.87 | 7.00 |
| 19 4월(4) 2024 | 3,000.67 | -160.61 | -5.08% | 3,132.39 | 3,195.98 | 3,000.67 | 26.00 |
| 18 4월(4) 2024 | 3,161.28 | -131.72 | -4.00% | 3,279.89 | 3,289.67 | 3,117.00 | 20.00 |
| 17 4월(4) 2024 | 3,293.00 | 213.53 | 6.93% | 3,043.66 | 3,302.00 | 3,037.00 | 22.00 |
| 16 4월(4) 2024 | 3,079.47 | -5.53 | -0.18% | 3,078.42 | 3,233.00 | 2,998.00 | 7.00 |
| 15 4월(4) 2024 | 3,085.00 | 269.40 | 9.57% | 2,793.89 | 3,090.00 | 2,749.99 | 40.00 |
| 14 4월(4) 2024 | 2,815.60 | -122.79 | -4.18% | 2,877.40 | 2,947.00 | 2,461.36 | 31.00 |
| 13 4월(4) 2024 | 2,938.39 | -434.58 | -12.88% | 3,346.86 | 3,348.16 | 2,500.05 | 44.00 |
| 12 4월(4) 2024 | 3,372.97 | 17.59 | 0.52% | 3,332.63 | 3,414.08 | 3,311.16 | 14.00 |
| 11 4월(4) 2024 | 3,355.38 | -37.64 | -1.11% | 3,365.01 | 3,409.44 | 3,300.00 | 116.00 |
| 10 4월(4) 2024 | 3,393.02 | -364.98 | -9.71% | 3,671.69 | 3,698.76 | 3,392.26 | 41.00 |
| 09 4월(4) 2024 | 3,758.00 | 120.99 | 3.33% | 3,636.00 | 3,824.33 | 3,533.98 | 26.00 |
| 08 4월(4) 2024 | 3,637.01 | -54.00 | -1.46% | 3,715.99 | 3,715.99 | 3,602.88 | 1.00 |
| 07 4월(4) 2024 | 3,691.01 | 6.01 | 0.16% | 3,673.00 | 3,774.00 | 3,673.00 | 12.00 |
| 06 4월(4) 2024 | 3,685.00 | -274.47 | -6.93% | 3,981.00 | 3,981.00 | 3,662.75 | 31.00 |
| 05 4월(4) 2024 | 3,959.47 | 138.47 | 3.62% | 3,823.00 | 4,061.99 | 3,738.00 | 50.00 |
| 04 4월(4) 2024 | 3,821.00 | 61.00 | 1.62% | 3,748.00 | 3,873.80 | 3,698.63 | 84.00 |
| 03 4월(4) 2024 | 3,760.00 | -14.04 | -0.37% | 3,730.93 | 3,891.36 | 3,566.72 | 101.00 |
