Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCEUR | 비트스탬프 (Bitstamp) | 11,799,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01139 | 2.31% | 0.50491 | 0.50834 | 0.51047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.49242 | 0.50491 | 0.487 | 0.49352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 22:42:05 | 1.01 | 0.50491 | EUR |
KNCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.51801 | 0.02449 | 4.96% | 0.49242 | 0.51801 | 0.487 | 1,777.00 |
| 27 6월(6) 2024 | 0.49352 | -0.03036 | -5.80% | 0.50933 | 0.50933 | 0.49352 | 5,948.00 |
| 26 6월(6) 2024 | 0.52388 | -0.04122 | -7.29% | 0.52118 | 0.54208 | 0.52118 | 297.00 |
| 25 6월(6) 2024 | 0.5651 | 0.06762 | 13.59% | 0.50001 | 0.5651 | 0.496 | 6,891.00 |
| 24 6월(6) 2024 | 0.49748 | -0.03302 | -6.22% | 0.55853 | 0.55853 | 0.49748 | 5,387.00 |
| 23 6월(6) 2024 | 0.5305 | 0.00 | 0.00% | 0.5305 | 0.5305 | 0.5305 | 16.00 |
| 22 6월(6) 2024 | 0.5305 | 0.0041 | 0.78% | 0.5105 | 0.5305 | 0.5105 | 2,219.00 |
| 21 6월(6) 2024 | 0.5264 | -0.01635 | -3.01% | 0.53707 | 0.54192 | 0.51061 | 1,058.00 |
| 20 6월(6) 2024 | 0.54275 | 0.02218 | 4.26% | 0.53555 | 0.54275 | 0.5227 | 1,215.00 |
| 19 6월(6) 2024 | 0.52057 | -0.17521 | -25.18% | 0.52253 | 0.535 | 0.500 | 2,668.00 |
| 18 6월(6) 2024 | 0.69578 | 0.00 | 0.00% | 0.69578 | 0.69578 | 0.69578 | 0.00 |
| 17 6월(6) 2024 | 0.69578 | -0.04254 | -5.76% | 0.72622 | 0.72622 | 0.69578 | 3,005.00 |
| 16 6월(6) 2024 | 0.73832 | 0.044 | 6.34% | 0.74128 | 0.76201 | 0.73803 | 3,989.00 |
| 15 6월(6) 2024 | 0.69432 | -0.03452 | -4.74% | 0.67156 | 0.75782 | 0.66452 | 1,246.00 |
| 14 6월(6) 2024 | 0.72884 | -0.00116 | -0.16% | 0.73469 | 0.74137 | 0.72884 | 427.00 |
| 13 6월(6) 2024 | 0.730 | 0.028 | 3.99% | 0.702 | 0.750 | 0.68817 | 10,738.00 |
| 12 6월(6) 2024 | 0.702 | 0.00167 | 0.24% | 0.69936 | 0.71068 | 0.66155 | 3,187.00 |
| 11 6월(6) 2024 | 0.70033 | 0.00533 | 0.77% | 0.710 | 0.72333 | 0.700 | 5,227.00 |
| 10 6월(6) 2024 | 0.695 | 0.05683 | 8.91% | 0.67401 | 0.695 | 0.67401 | 331.00 |
| 09 6월(6) 2024 | 0.63817 | 0.00461 | 0.73% | 0.66649 | 0.71998 | 0.63581 | 5,248.00 |
| 08 6월(6) 2024 | 0.63356 | 0.02367 | 3.88% | 0.63566 | 0.6617 | 0.590 | 3,469.00 |
| 07 6월(6) 2024 | 0.60989 | -0.01226 | -1.97% | 0.61002 | 0.61002 | 0.60989 | 828.00 |
| 06 6월(6) 2024 | 0.62215 | 0.00 | 0.00% | 0.62215 | 0.62215 | 0.62215 | 0.00 |
| 05 6월(6) 2024 | 0.62215 | 0.02808 | 4.73% | 0.61999 | 0.62215 | 0.61999 | 1,671.00 |
| 04 6월(6) 2024 | 0.59407 | 0.00094 | 0.16% | 0.59407 | 0.59407 | 0.59407 | 238.00 |
| 03 6월(6) 2024 | 0.59313 | 0.00562 | 0.96% | 0.58814 | 0.59313 | 0.58814 | 520.00 |
| 02 6월(6) 2024 | 0.58751 | -0.01573 | -2.61% | 0.58751 | 0.58751 | 0.58751 | 28.00 |
| 01 6월(6) 2024 | 0.60324 | 0.0073 | 1.22% | 0.59595 | 0.60324 | 0.59594 | 3,083.00 |
| 31 5월(5) 2024 | 0.59594 | -0.0102 | -1.68% | 0.60108 | 0.60137 | 0.58144 | 347.00 |
| 30 5월(5) 2024 | 0.60614 | -0.03847 | -5.97% | 0.6205 | 0.6205 | 0.60614 | 1,914.00 |
| 29 5월(5) 2024 | 0.64461 | -0.00142 | -0.22% | 0.62424 | 0.64603 | 0.62067 | 669.00 |
