Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | 비트스탬프 (Bitstamp) | 46,632,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.170 | 0.170 | 0.240 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.170 | USD |
GODSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| 25 6월(6) 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| 24 6월(6) 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| 23 6월(6) 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| 22 6월(6) 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| 21 6월(6) 2024 | 0.170 | -0.010 | -5.56% | 0.260 | 0.270 | 0.170 | 197.00 |
| 20 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 19 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 18 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 17 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 16 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 15 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 14 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 13 6월(6) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 12 6월(6) 2024 | 0.180 | -0.120 | -40.00% | 0.190 | 0.190 | 0.180 | 267.00 |
| 11 6월(6) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 10 6월(6) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 09 6월(6) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 08 6월(6) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 07 6월(6) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 06 6월(6) 2024 | 0.300 | 0.030 | 11.11% | 0.300 | 0.300 | 0.300 | 40.00 |
| 05 6월(6) 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 04 6월(6) 2024 | 0.270 | 0.070 | 35.00% | 0.270 | 0.270 | 0.270 | 56.00 |
| 03 6월(6) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 02 6월(6) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 01 6월(6) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 31 5월(5) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 30 5월(5) 2024 | 0.200 | -0.010 | -4.76% | 0.170 | 0.200 | 0.150 | 2,668.00 |
| 28 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 27 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 26 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 25 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
