Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | 비트스탬프 (Bitstamp) | 1,877,313,886 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00824 | -1.28% | 0.63697 | 0.63851 | 0.63922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64335 | 0.664 | 0.6129 | 0.64521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:57:54 | 1,444.47 | 0.63697 | USD |
FTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.66326 | 0.01805 | 2.80% | 0.64335 | 0.6788 | 0.6129 | 197,750.00 |
| 01 5월(5) 2024 | 0.64521 | -0.07099 | -9.91% | 0.7243 | 0.7243 | 0.63554 | 156,442.00 |
| 30 4월(4) 2024 | 0.7162 | 0.0075 | 1.06% | 0.7149 | 0.7248 | 0.6995 | 95,420.00 |
| 29 4월(4) 2024 | 0.7087 | -0.00539 | -0.75% | 0.7228 | 0.73135 | 0.7087 | 61,100.00 |
| 28 4월(4) 2024 | 0.71409 | -0.00541 | -0.75% | 0.72379 | 0.73321 | 0.67433 | 105,956.00 |
| 27 4월(4) 2024 | 0.7195 | -0.00559 | -0.77% | 0.74815 | 0.77688 | 0.7173 | 273,829.00 |
| 26 4월(4) 2024 | 0.72509 | 0.00 | 0.00% | 0.72509 | 0.72509 | 0.72509 | 0.00 |
| 25 4월(4) 2024 | 0.72509 | -0.00071 | -0.10% | 0.73236 | 0.76428 | 0.71017 | 138,131.00 |
| 24 4월(4) 2024 | 0.7258 | -0.04171 | -5.43% | 0.76146 | 0.77092 | 0.7258 | 539,016.00 |
| 23 4월(4) 2024 | 0.76751 | 0.00883 | 1.16% | 0.74745 | 0.79022 | 0.7398 | 625,914.00 |
| 22 4월(4) 2024 | 0.75868 | -0.00384 | -0.50% | 0.75263 | 0.7861 | 0.7386 | 524,975.00 |
| 21 4월(4) 2024 | 0.76252 | 0.07152 | 10.35% | 0.68341 | 0.76252 | 0.6814 | 193,567.00 |
| 20 4월(4) 2024 | 0.691 | 0.00361 | 0.53% | 0.6819 | 0.715 | 0.617 | 206,869.00 |
| 19 4월(4) 2024 | 0.68739 | 0.01122 | 1.66% | 0.67558 | 0.6952 | 0.64622 | 277,896.00 |
| 18 4월(4) 2024 | 0.67617 | -0.01707 | -2.46% | 0.6906 | 0.71351 | 0.650 | 173,561.00 |
| 17 4월(4) 2024 | 0.69324 | 0.04554 | 7.03% | 0.6484 | 0.69575 | 0.6288 | 681,038.00 |
| 16 4월(4) 2024 | 0.6477 | -0.0642 | -9.02% | 0.70711 | 0.745 | 0.623 | 828,922.00 |
| 15 4월(4) 2024 | 0.7119 | 0.04171 | 6.22% | 0.66937 | 0.72161 | 0.63944 | 1,687,935.00 |
| 14 4월(4) 2024 | 0.67019 | -0.07371 | -9.91% | 0.74137 | 0.75489 | 0.565 | 758,357.00 |
| 13 4월(4) 2024 | 0.7439 | -0.17345 | -18.91% | 0.91557 | 0.94359 | 0.680 | 845,349.00 |
| 12 4월(4) 2024 | 0.91735 | -0.07039 | -7.13% | 0.98712 | 1.00 | 0.89116 | 782,456.00 |
| 11 4월(4) 2024 | 0.98774 | -0.03188 | -3.13% | 1.03 | 1.04 | 0.9559 | 2,419,517.00 |
| 10 4월(4) 2024 | 1.02 | 0.090 | 9.16% | 0.9241 | 1.04 | 0.9241 | 2,465,047.00 |
| 09 4월(4) 2024 | 0.93407 | 0.06454 | 7.42% | 0.86483 | 0.94369 | 0.85062 | 1,557,086.00 |
| 08 4월(4) 2024 | 0.86953 | 0.02018 | 2.38% | 0.85697 | 0.91705 | 0.8419 | 1,045,327.00 |
| 07 4월(4) 2024 | 0.84935 | 0.04991 | 6.24% | 0.80693 | 0.85331 | 0.8067 | 609,435.00 |
| 06 4월(4) 2024 | 0.79944 | -0.05356 | -6.28% | 0.8499 | 0.8499 | 0.7739 | 988,517.00 |
| 05 4월(4) 2024 | 0.853 | 0.0298 | 3.62% | 0.84653 | 0.8919 | 0.84524 | 1,250,240.00 |
| 04 4월(4) 2024 | 0.8232 | -0.05691 | -6.47% | 0.86101 | 0.8948 | 0.81187 | 557,348.00 |
| 03 4월(4) 2024 | 0.88011 | -0.07139 | -7.50% | 0.9298 | 0.93587 | 0.8629 | 2,283,719.00 |
