Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 비트스탬프 (Bitstamp) | 381,504,187,372 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -76.10 | -2.92% | 2,526.70 | 2,523.50 | 2,524.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,622.90 | 2,622.90 | 2,494.40 | 2,602.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 01:26:17 | 0.842600 | 2,526.70 | GBP |
ETHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2,602.80 | -5.20 | -0.20% | 2,600.30 | 2,683.90 | 2,599.90 | 274.00 |
| 28 4월(4) 2024 | 2,608.00 | 101.10 | 4.03% | 2,507.70 | 2,625.20 | 2,459.90 | 82.00 |
| 27 4월(4) 2024 | 2,506.90 | 6.20 | 0.25% | 2,523.60 | 2,531.30 | 2,488.20 | 220.00 |
| 26 4월(4) 2024 | 2,500.70 | 0.00 | 0.00% | 2,500.70 | 2,500.70 | 2,500.70 | 0.00 |
| 25 4월(4) 2024 | 2,500.70 | -85.50 | -3.31% | 2,581.70 | 2,647.60 | 2,499.90 | 324.00 |
| 24 4월(4) 2024 | 2,586.20 | -5.10 | -0.20% | 2,595.80 | 2,620.30 | 2,552.30 | 169.00 |
| 23 4월(4) 2024 | 2,591.30 | 47.30 | 1.86% | 2,555.60 | 2,613.30 | 2,536.90 | 312.00 |
| 22 4월(4) 2024 | 2,544.00 | -10.30 | -0.40% | 2,549.10 | 2,584.50 | 2,529.10 | 36.00 |
| 21 4월(4) 2024 | 2,554.30 | 75.90 | 3.06% | 2,470.40 | 2,565.90 | 2,453.50 | 36.00 |
| 20 4월(4) 2024 | 2,478.40 | 11.50 | 0.47% | 2,461.90 | 2,514.40 | 2,318.30 | 127.00 |
| 19 4월(4) 2024 | 2,466.90 | 69.30 | 2.89% | 2,406.10 | 2,485.00 | 2,374.30 | 214.00 |
| 18 4월(4) 2024 | 2,397.60 | -87.40 | -3.52% | 2,482.00 | 2,509.70 | 2,349.20 | 249.00 |
| 17 4월(4) 2024 | 2,485.00 | -7.60 | -0.30% | 2,489.00 | 2,514.50 | 2,411.70 | 134.00 |
| 16 4월(4) 2024 | 2,492.60 | -41.50 | -1.64% | 2,536.90 | 2,626.20 | 2,443.20 | 141.00 |
| 15 4월(4) 2024 | 2,534.10 | 80.00 | 3.26% | 2,456.70 | 2,547.80 | 2,372.70 | 348.00 |
| 14 4월(4) 2024 | 2,454.10 | -157.30 | -6.02% | 2,599.20 | 2,656.20 | 2,312.20 | 265.00 |
| 13 4월(4) 2024 | 2,611.40 | -179.50 | -6.43% | 2,798.90 | 2,840.40 | 2,495.30 | 259.00 |
| 12 4월(4) 2024 | 2,790.90 | -35.40 | -1.25% | 2,819.20 | 2,882.80 | 2,776.70 | 259.00 |
| 11 4월(4) 2024 | 2,826.30 | 59.80 | 2.16% | 2,770.70 | 2,837.40 | 2,710.10 | 600.00 |
| 10 4월(4) 2024 | 2,766.50 | -151.20 | -5.18% | 2,920.90 | 2,930.70 | 2,729.40 | 101.00 |
| 09 4월(4) 2024 | 2,917.70 | 183.20 | 6.70% | 2,722.70 | 2,941.30 | 2,700.70 | 482.00 |
| 08 4월(4) 2024 | 2,734.50 | 78.70 | 2.96% | 2,653.10 | 2,736.00 | 2,650.00 | 298.00 |
| 07 4월(4) 2024 | 2,655.80 | 25.70 | 0.98% | 2,624.90 | 2,675.60 | 2,623.30 | 81.00 |
| 06 4월(4) 2024 | 2,630.10 | -3.10 | -0.12% | 2,629.20 | 2,647.80 | 2,541.60 | 215.00 |
| 05 4월(4) 2024 | 2,633.20 | 9.70 | 0.37% | 2,620.80 | 2,721.90 | 2,572.10 | 151.00 |
| 04 4월(4) 2024 | 2,623.50 | 15.80 | 0.61% | 2,610.30 | 2,673.20 | 2,552.50 | 118.00 |
| 03 4월(4) 2024 | 2,607.70 | -191.00 | -6.82% | 2,793.00 | 2,793.00 | 2,566.50 | 189.00 |
| 02 4월(4) 2024 | 2,798.70 | -85.60 | -2.97% | 2,879.10 | 2,879.10 | 2,720.70 | 53.00 |
| 01 4월(4) 2024 | 2,884.30 | 104.30 | 3.75% | 2,778.10 | 2,891.40 | 2,778.10 | 105.00 |
| 31 3월(3) 2024 | 2,780.00 | -2.40 | -0.09% | 2,778.60 | 2,825.60 | 2,764.30 | 31.00 |
| 30 3월(3) 2024 | 2,782.40 | -38.20 | -1.35% | 2,820.40 | 2,834.40 | 2,752.00 | 100.00 |
