다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BSTP
Ethereum (비트스탬프 (Bitstamp):ETHBTC)
Ethereum (비트스탬프 (Bitstamp):ETHBTC) 과거

ETHBTC Ethereum

0.047028

-0.000622 (-1.31%)

00:49:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	비트스탬프 (Bitstamp)	356,075,701,752	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00062197	-1.31%	0.04702805	0.04699505	0.04700404

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04763080	0.04767827	0.04697531	0.04765002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	00:43:37	0.030705	0.04702805	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
20.58	435.23	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.04765002	-0.00020100	-0.42%	0.04786537	0.04813250	0.04765000	172.00
12 5월(5) 2024	0.04785130	0.00007500	0.16%	0.04786426	0.04804878	0.04772370	41.00
11 5월(5) 2024	0.04777654	-0.00035000	-0.73%	0.04815480	0.04836828	0.04769824	95.00
10 5월(5) 2024	0.04812637	-0.00048500	-1.00%	0.04863174	0.04886206	0.04812262	354.00
09 5월(5) 2024	0.04861126	0.00038325	0.79%	0.04830000	0.04867000	0.04777132	121.00
08 5월(5) 2024	0.04822801	-0.00031100	-0.64%	0.04848939	0.04863510	0.04808749	133.00
07 5월(5) 2024	0.04853919	-0.00044800	-0.91%	0.04901238	0.04958015	0.04847392	146.00
06 5월(5) 2024	0.04898756	0.00019912	0.41%	0.04871983	0.04960165	0.04854418	57.00
05 5월(5) 2024	0.04878844	-0.00055900	-1.13%	0.04934978	0.04967489	0.04875878	63.00
04 5월(5) 2024	0.04934720	-0.00121900	-2.41%	0.05057000	0.05076964	0.04927259	132.00
03 5월(5) 2024	0.05056607	-0.00041200	-0.81%	0.05088474	0.05162572	0.05037060	134.00
02 5월(5) 2024	0.05097855	0.00126919	2.55%	0.04969577	0.05139028	0.04942043	318.00
01 5월(5) 2024	0.04970936	-0.00068300	-1.36%	0.05034239	0.05036422	0.04886035	182.00
30 4월(4) 2024	0.05039250	-0.00128700	-2.49%	0.05180242	0.05191664	0.05027400	152.00
29 4월(4) 2024	0.05167998	0.00040851	0.80%	0.05126663	0.05250000	0.05113770	119.00
28 4월(4) 2024	0.05127147	0.00218508	4.45%	0.04911554	0.05162438	0.04901042	255.00
27 4월(4) 2024	0.04908639	0.00024518	0.50%	0.04892535	0.04924666	0.04869630	74.00
26 4월(4) 2024	0.04884121	0.00000000	0.00%	0.04884121	0.04884121	0.04884121	0.00
25 4월(4) 2024	0.04884121	0.00036128	0.75%	0.04840468	0.04935167	0.04831182	209.00
24 4월(4) 2024	0.04847993	0.00058993	1.23%	0.04798350	0.04868728	0.04768798	113.00
23 4월(4) 2024	0.04789000	-0.00053100	-1.10%	0.04850923	0.04878318	0.04783098	67.00
22 4월(4) 2024	0.04842096	-0.00017200	-0.35%	0.04851647	0.04892625	0.04840630	68.00
21 4월(4) 2024	0.04859289	0.00071037	1.48%	0.04791000	0.04881245	0.04769931	73.00
20 4월(4) 2024	0.04788252	-0.00043400	-0.90%	0.04835780	0.04857240	0.04757530	158.00
19 4월(4) 2024	0.04831620	-0.00033300	-0.68%	0.04876123	0.04896320	0.04806245	256.00
18 4월(4) 2024	0.04864893	0.00026662	0.55%	0.04835972	0.04929000	0.04800000	463.00
17 4월(4) 2024	0.04838231	-0.00051800	-1.06%	0.04888653	0.04908000	0.04828001	152.00
16 4월(4) 2024	0.04890000	0.00087234	1.82%	0.04804285	0.04931722	0.04745524	294.00
15 4월(4) 2024	0.04802766	0.00097361	2.07%	0.04703268	0.04849275	0.04620000	384.00
14 4월(4) 2024	0.04705405	-0.00120200	-2.49%	0.04818074	0.04867779	0.04633099	628.00

Eidos Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관