ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ethereum Name ServiceENS
US$ 34.85
0.680
(
1.99%
)
정보
순위 순위 74
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 34.82
교환
GDAX
매도
US$ 34.84
마지막 거래 시간
21:09:40
볼륨(24시간)
$ 613,627,810
마지막 거래 규모
4.30
볼륨/시가총액(24시간)
0.54%
거래 가격
US$ 34.85
완전히 희석된 시가총액
US$ 3,485,000,000
창세기 날짜
09/11/2021
일 범위 32.11-38.97
52주 범위 7.65-34.32
순환 공급량 33,101,136 / 100,000,000
33.1%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
34.84Binance9209951.41/cdn/crypto/logos/exchanges/BINA.png$ 322,155,455.071732828189ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT67.8084477853최근에
34.87OKX2392337.14194/cdn/crypto/logos/exchanges/OKEX.png$ 83,591,106.631732828190ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT17.6136291011최근에
34.85Coinbase992406.781/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,466,797.381732828187ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD7.30661437781최근에
34.55DigiFinex358430.24/cdn/crypto/logos/exchanges/DGFX.png$ 12,442,861.411732827741ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS2.638949667787 분s 전
33Bitvavo213236.899341/cdn/crypto/logos/exchanges/BITV.png€ 7,080,494.151732828189ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR1.56996085117최근에
0.0003661Binance189368.88/cdn/crypto/logos/exchanges/BINA.pngBTC 69.021732828187ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC6https://www.binance.com/en/trade/ENS_BTC1.39423209092최근에
34.42Gate.io57448.86/cdn/crypto/logos/exchanges/GATE.png$ 1,985,686.341732827159ENS/USDThttps://gate.io/trade/ENS_USDTUSDT7https://gate.io/trade/ENS_USDT0.42296835783617 분s 전
34.57Kucoin50840.3906/cdn/crypto/logos/exchanges/KUCN.png$ 1,750,290.801732827347ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT8https://trade.kucoin.com/ENS-USDT0.37431337234214 분s 전
34.79Kraken32886.9321158/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,142,094.241732828180ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD9https://trade.kraken.com/markets/kraken/ENS/USD0.242130682337최근에
32.99Coinbase23990.743/cdn/crypto/logos/exchanges/GDAX.png€ 790,185.331732828187ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR10https://pro.coinbase.com/trade/ENS-EUR0.176632315593최근에
34.81Coinbase23007.863/cdn/crypto/logos/exchanges/GDAX.png$ 795,548.051732828190ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT11https://pro.coinbase.com/trade/ENS-USDT0.169395842327최근에
34.83LBank15433.73/cdn/crypto/logos/exchanges/LBNK.png$ 532,564.371732828135ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT12https://www.lbank.info/exchange/ens/usdt0.11363113965최근에
0.00036087Upbit13525.8478286/cdn/crypto/logos/exchanges/UPBT.pngBTC 5.061732827904ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0995843197655최근에
34.84Crypto.com3773.32/cdn/crypto/logos/exchanges/CRTO.pngUS$ 130,839.291732828093ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD14https://crypto.com/exchange/trade/ENS_USD0.0277811424629최근에
34.72Crypto.com1690.15/cdn/crypto/logos/exchanges/CRTO.png$ 57,974.901732827867ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT15https://crypto.com/exchange/trade/ENS_USDT0.01244376250455 분s 전
32.98HTX1513.5117705/cdn/crypto/logos/exchanges/HUOB.png$ 51,805.751732817005ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT16https://www.huobi.com/en-us/exchange/ens_usdt0.01114326007753 시간s 전
34.42Bitstamp801.86/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27,798.891732828187ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD17https://www.bitstamp.net/markets/ens/usd0.00590370996769최근에
32.54Gemini495.113234/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,590.591732751637ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD18https://gemini.com/?symbol=ENSUSD0.003645280890321 시간s 전
0.00036272LATOKEN399.9675/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1443111732827624ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC19https://exchange.latoken.com/exchange/ENS-BTC0.002944768558739 분s 전
0.009761Gate.io390.841/cdn/crypto/logos/exchanges/GATE.pngETH 3.771732827160ENS/ETHhttps://gate.io/trade/ENS_ETHETH20https://gate.io/trade/ENS_ETH0.0028775745235817 분s 전
33Bitstamp376.31/cdn/crypto/logos/exchanges/BSTP.png€ 12,786.601732828172ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0.00277058975125최근에
0.0002408HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000241732827716ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC22https://hitbtc.com/ENS-to-BTC7.36251960154E-98 분s 전
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732827850ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT23https://www.bibox.com/en/exchange/basic/ENS_USDT06 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC24https://crypto.com/exchange/trade/ENS_BTC0-
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC25https://www.okx.com/trade-spot/ENS-BTC021 시간s 전
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732752128ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT26https://exchange.latoken.com/exchange/ENS-USDT021 시간s 전
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752123ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT28https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT29https://poloniex.com/exchange#USDT_ENS0-
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732752122ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT30https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePrice변동변동 %저가고가평균 일일 거래량
117.3417.51100.98039215716.7834.29447549.407349CX
417.9716.8893.934335002814.5634.29337583.075764CX
1217.0817.77104.03981264614.5634.29144530.926243CX
2624.869.9940.185036202714.2234.32154610.264589CX
528.4326.42313.4045077117.6534.32167905.696698CX
15671.95-37.1-51.56358582356.6782.91125663.724741CX
26057.85839591-23.00839591-39.76673661296.6784.02130482.87554CX

ENS에 대해

Decentralised naming for wallets, websites, & more.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582