# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
34.84 | Binance | 9209951.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 322,155,455.07 | 1732828189 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 67.8084477853 | 최근에 |
34.87 | OKX | 2392337.14194 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,591,106.63 | 1732828190 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 17.6136291011 | 최근에 |
34.85 | Coinbase | 992406.781 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,466,797.38 | 1732828187 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 7.30661437781 | 최근에 |
34.55 | DigiFinex | 358430.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,442,861.41 | 1732827741 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 2.63894966778 | 7 분s 전 |
33 | Bitvavo | 213236.899341 | /cdn/crypto/logos/exchanges/BITV.png | € 7,080,494.15 | 1732828189 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 5 | https://account.bitvavo.com/markets/ENS-EUR | 1.56996085117 | 최근에 |
0.0003661 | Binance | 189368.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 69.02 | 1732828187 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 6 | https://www.binance.com/en/trade/ENS_BTC | 1.39423209092 | 최근에 |
34.42 | Gate.io | 57448.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,985,686.34 | 1732827159 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 7 | https://gate.io/trade/ENS_USDT | 0.422968357836 | 17 분s 전 |
34.57 | Kucoin | 50840.3906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,750,290.80 | 1732827347 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 8 | https://trade.kucoin.com/ENS-USDT | 0.374313372342 | 14 분s 전 |
34.79 | Kraken | 32886.9321158 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,142,094.24 | 1732828180 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.242130682337 | 최근에 |
32.99 | Coinbase | 23990.743 | /cdn/crypto/logos/exchanges/GDAX.png | € 790,185.33 | 1732828187 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 10 | https://pro.coinbase.com/trade/ENS-EUR | 0.176632315593 | 최근에 |
34.81 | Coinbase | 23007.863 | /cdn/crypto/logos/exchanges/GDAX.png | $ 795,548.05 | 1732828190 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 11 | https://pro.coinbase.com/trade/ENS-USDT | 0.169395842327 | 최근에 |
34.83 | LBank | 15433.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 532,564.37 | 1732828135 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 12 | https://www.lbank.info/exchange/ens/usdt | 0.11363113965 | 최근에 |
0.00036087 | Upbit | 13525.8478286 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.06 | 1732827904 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0995843197655 | 최근에 |
34.84 | Crypto.com | 3773.32 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 130,839.29 | 1732828093 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 14 | https://crypto.com/exchange/trade/ENS_USD | 0.0277811424629 | 최근에 |
34.72 | Crypto.com | 1690.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57,974.90 | 1732827867 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 15 | https://crypto.com/exchange/trade/ENS_USDT | 0.0124437625045 | 5 분s 전 |
32.98 | HTX | 1513.5117705 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,805.75 | 1732817005 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.0111432600775 | 3 시간s 전 |
34.42 | Bitstamp | 801.86 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27,798.89 | 1732828187 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 17 | https://www.bitstamp.net/markets/ens/usd | 0.00590370996769 | 최근에 |
32.54 | Gemini | 495.113234 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,590.59 | 1732751637 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 18 | https://gemini.com/?symbol=ENSUSD | 0.0036452808903 | 21 시간s 전 |
0.00036272 | LATOKEN | 399.9675 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.144311 | 1732827624 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ENS-BTC | 0.00294476855873 | 9 분s 전 |
0.009761 | Gate.io | 390.841 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.77 | 1732827160 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 20 | https://gate.io/trade/ENS_ETH | 0.00287757452358 | 17 분s 전 |
33 | Bitstamp | 376.31 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,786.60 | 1732828172 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 21 | https://www.bitstamp.net/markets/ens/eur | 0.00277058975125 | 최근에 |
0.0002408 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000024 | 1732827716 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 22 | https://hitbtc.com/ENS-to-BTC | 7.36251960154E-9 | 8 분s 전 |
10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732827850 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 6 분s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 24 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 25 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 21 시간s 전 |
19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 21 시간s 전 |
0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 21 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 28 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 29 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752122 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 30 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 17.34 | 17.51 | 100.980392157 | 16.78 | 34.29 | 447549.407349 | CX |
4 | 17.97 | 16.88 | 93.9343350028 | 14.56 | 34.29 | 337583.075764 | CX |
12 | 17.08 | 17.77 | 104.039812646 | 14.56 | 34.29 | 144530.926243 | CX |
26 | 24.86 | 9.99 | 40.1850362027 | 14.22 | 34.32 | 154610.264589 | CX |
52 | 8.43 | 26.42 | 313.404507711 | 7.65 | 34.32 | 167905.696698 | CX |
156 | 71.95 | -37.1 | -51.5635858235 | 6.67 | 82.91 | 125663.724741 | CX |
260 | 57.85839591 | -23.00839591 | -39.7667366129 | 6.67 | 84.02 | 130482.87554 | CX |
ENS에 대해
Decentralised naming for wallets, websites, & more.
ENS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732751400 | 34.09 | 11.65 | 51.92 | 22.35 | 34.29 | 21.89 | 909748 |
1732665000 | 22.44 | -1.34 | -5.63 | 23.29 | 24.14 | 21.51 | 346251 |
1732578600 | 23.78 | 3.38 | 16.57 | 20.74 | 26.09 | 19.26 | 847887 |
1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
1732319400 | 19.71 | 0.59 | 3.09 | 19.1 | 20 | 18.57 | 259949 |
1732233000 | 19.12 | 1.71 | 9.82 | 17.34 | 19.61 | 16.78 | 267041 |
1732146600 | 17.41 | -0.9 | -4.92 | 18.24 | 18.49 | 16.96 | 142663 |
1732060200 | 18.31 | -0.85 | -4.44 | 19.3 | 19.37 | 17.81 | 149594 |
1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
1731714600 | 17.07 | 0.77 | 4.72 | 16.32 | 17.19 | 15.9 | 113544 |
1731628200 | 16.3 | -0.78 | -4.57 | 17.02 | 17.72 | 16.06 | 117912 |
1731541800 | 17.08 | -1.1 | -6.05 | 18.16 | 18.28 | 16.5 | 251648 |
1731455400 | 18.18 | -2.21 | -10.84 | 20.17 | 20.55 | 17.52 | 1457076 |
1731369000 | 20.39 | 1.29 | 6.75 | 19.01 | 21.82 | 18.87 | 946383 |
1731282600 | 19.1 | -0.18 | -0.93 | 19.06 | 20.58 | 18.09 | 694168 |
1731196200 | 19.28 | 1.04 | 5.70 | 18.17 | 19.98 | 17.83 | 566834 |
1731109800 | 18.24 | -0.61 | -3.24 | 18.97 | 19.41 | 17.74 | 451261 |
1731023400 | 18.85 | 0.96 | 5.37 | 17.85 | 20.04 | 17.59 | 531338 |
1730937000 | 17.89 | 2.29 | 14.68 | 15.55 | 18.17 | 15.52 | 145690 |
1730850600 | 15.6 | 0.73 | 4.91 | 14.87 | 15.83 | 14.85 | 41884 |
1730764200 | 14.87 | -1.05 | -6.60 | 15.77 | 16.18 | 14.56 | 83232 |
1730677800 | 15.92 | -0.51 | -3.10 | 16.51 | 16.53 | 15.42 | 46857 |
1730591400 | 16.43 | -0.22 | -1.32 | 16.67 | 16.75 | 16.26 | 18725 |
1730505000 | 16.65 | -0.18 | -1.07 | 16.8 | 17.17 | 16.31 | 27809 |
1730418600 | 16.83 | -1.3 | -7.17 | 17.97 | 17.98 | 16.61 | 41675 |
1730332200 | 18.13 | 0.69 | 3.96 | 17.48 | 18.95 | 17.17 | 99554 |
1730245800 | 17.44 | 0.87 | 5.25 | 16.59 | 17.73 | 16.56 | 46320 |
1730159400 | 16.57 | 0.23 | 1.41 | 16.33 | 16.83 | 15.8 | 62212 |
1730073000 | 16.34 | 0.31 | 1.93 | 16.04 | 16.47 | 15.89 | 20323 |
1729986600 | 16.03 | 0.23 | 1.46 | 15.84 | 16.34 | 15.66 | 24974 |
1729900200 | 15.8 | -1.63 | -9.35 | 17.47 | 17.53 | 15.36 | 37637 |
1729813800 | 17.43 | 0.15 | 0.87 | 17.28 | 17.66 | 17.1 | 12725 |
1729727400 | 17.28 | -0.56 | -3.14 | 17.83 | 17.87 | 16.74 | 21369 |
1729641000 | 17.84 | -0.2 | -1.11 | 18.06 | 18.29 | 17.6 | 59193 |
1729554600 | 18.04 | -1.02 | -5.35 | 19.09 | 19.36 | 17.91 | 44356 |
1729468200 | 19.06 | 1.34 | 7.56 | 17.75 | 19.45 | 17.44 | 125412 |
1729381800 | 17.72 | 0 | 0.00 | 17.79 | 18.1 | 17.43 | 15022 |
1729295400 | 17.72 | 0.75 | 4.42 | 16.97 | 18.09 | 16.86 | 61279 |
1729209000 | 16.97 | -0.55 | -3.14 | 17.58 | 17.78 | 16.78 | 26958 |
1729122600 | 17.52 | -0.22 | -1.24 | 17.67 | 18.01 | 17.24 | 16853 |
1729036200 | 17.74 | -0.45 | -2.47 | 18.21 | 18.56 | 17.19 | 35740 |
1728949800 | 18.19 | 1.24 | 7.32 | 16.99 | 18.31 | 16.8 | 56724 |
1728863400 | 16.95 | -0.21 | -1.22 | 17.18 | 17.26 | 16.5 | 26843 |
1728777000 | 17.16 | 0.1 | 0.59 | 17.11 | 17.59 | 17.03 | 33477 |
1728690600 | 17.06 | 0.88 | 5.44 | 16.23 | 17.21 | 16.14 | 35133 |
1728604200 | 16.18 | 0.03 | 0.19 | 16.07 | 16.38 | 15.7 | 54464 |
1728517800 | 16.15 | -0.48 | -2.89 | 16.6 | 17.26 | 15.86 | 95355 |
1728431400 | 16.63 | -0.18 | -1.07 | 16.81 | 17 | 16.42 | 27041 |
1728345000 | 16.81 | -0.34 | -1.98 | 17.14 | 17.75 | 16.69 | 40470 |
1728258600 | 17.15 | 0.37 | 2.21 | 16.79 | 17.25 | 16.66 | 25518 |
1728172200 | 16.78 | -0.24 | -1.41 | 17.05 | 17.15 | 16.54 | 36898 |
1728085800 | 17.02 | 0.71 | 4.35 | 16.36 | 17.18 | 16.23 | 40358 |
1727999400 | 16.31 | -0.11 | -0.67 | 16.49 | 16.92 | 15.77 | 40950 |
1727913000 | 16.42 | -0.6 | -3.53 | 16.92 | 17.58 | 16.22 | 38631 |
1727826600 | 17.02 | -1.41 | -7.65 | 18.52 | 19.19 | 16.29 | 63230 |
1727740200 | 18.43 | -1.32 | -6.68 | 19.74 | 19.88 | 18.29 | 57516 |
1727653800 | 19.75 | -0.37 | -1.84 | 20.08 | 20.26 | 19.35 | 42828 |
1727567400 | 20.12 | -0.71 | -3.41 | 20.84 | 21.05 | 19.63 | 47831 |
1727481000 | 20.83 | 1.43 | 7.37 | 19.39 | 21.44 | 19.25 | 130567 |
1727394600 | 19.4 | 0.61 | 3.25 | 18.95 | 19.84 | 18.47 | 105097 |
1727308200 | 18.79 | -0.23 | -1.21 | 19.04 | 19.69 | 18.74 | 69761 |
1727221800 | 19.02 | 0.18 | 0.96 | 18.81 | 19.23 | 18.24 | 69688 |
1727135400 | 18.84 | 0.63 | 3.46 | 18.19 | 19.29 | 17.83 | 118971 |
1727049000 | 18.21 | -0.62 | -3.29 | 18.94 | 19.39 | 17.58 | 71872 |
1726962600 | 18.83 | 0.47 | 2.56 | 18.5 | 18.85 | 17.88 | 61560 |
1726876200 | 18.36 | 0.49 | 2.74 | 17.88 | 19.22 | 17.48 | 110088 |
1726789800 | 17.87 | 0.57 | 3.29 | 17.52 | 18.41 | 17.43 | 72706 |
1726703400 | 17.3 | 0.58 | 3.47 | 16.76 | 17.35 | 16.25 | 44197 |
1726617000 | 16.72 | 0.35 | 2.14 | 16.32 | 17.16 | 16.08 | 23125 |
1726530600 | 16.37 | -0.34 | -2.03 | 16.69 | 16.73 | 16.1 | 37271 |
1726444200 | 16.71 | -0.85 | -4.84 | 17.56 | 17.71 | 16.53 | 44454 |
1726357800 | 17.56 | -0.53 | -2.93 | 18.05 | 18.05 | 17.36 | 26303 |
1726271400 | 18.09 | 0.57 | 3.25 | 17.53 | 18.26 | 17.19 | 61957 |
1726185000 | 17.52 | 0.19 | 1.10 | 17.27 | 17.79 | 17.2 | 45120 |
1726098600 | 17.33 | -0.3 | -1.70 | 17.61 | 17.64 | 16.57 | 55030 |
1726012200 | 17.63 | 0.71 | 4.20 | 16.78 | 17.86 | 16.52 | 63709 |
1725925800 | 16.92 | 0.52 | 3.17 | 16.41 | 17.19 | 16.17 | 27307 |
1725839400 | 16.4 | 0.45 | 2.82 | 15.95 | 16.77 | 15.76 | 21999 |
1725753000 | 15.95 | 0.21 | 1.33 | 15.76 | 16.28 | 15.6 | 23449 |
1725666600 | 15.74 | -0.81 | -4.89 | 16.52 | 17.17 | 15.13 | 42277 |
1725580200 | 16.55 | -0.46 | -2.70 | 17.08 | 17.22 | 16.46 | 18051 |
1725493800 | 17.01 | 0.28 | 1.67 | 16.64 | 17.46 | 15.84 | 38625 |
1725407400 | 16.73 | -0.97 | -5.48 | 17.73 | 17.94 | 16.67 | 29855 |
1725321000 | 17.7 | 0.83 | 4.92 | 16.88 | 17.91 | 16.75 | 21988 |
1725234600 | 16.87 | -0.86 | -4.85 | 17.74 | 17.84 | 16.71 | 29561 |
1725148200 | 17.73 | -0.45 | -2.48 | 18.12 | 18.22 | 17.61 | 10609 |
1725061800 | 18.18 | -0.13 | -0.71 | 18.29 | 18.43 | 17.34 | 33526 |
1724975400 | 18.31 | -0.11 | -0.60 | 18.39 | 19.12 | 18.07 | 35751 |
1724889000 | 18.42 | 0.05 | 0.27 | 18.21 | 18.75 | 17.75 | 107582 |