Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | 비트스탬프 (Bitstamp) | 448,594,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.053 | 17.26% | 0.360 | 0.32001 | 0.360 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33797 | 0.360 | 0.31734 | 0.307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 01:26:38 | 4.30 | 0.360 | USD |
ENJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.307 | -0.03296 | -9.70% | 0.33996 | 0.350 | 0.29121 | 30,562.00 |
| 12 5월(5) 2024 | 0.33996 | -0.00003 | -0.01% | 0.33999 | 0.340 | 0.33996 | 618.00 |
| 11 5월(5) 2024 | 0.33999 | 0.02999 | 9.67% | 0.33724 | 0.340 | 0.290 | 2,370.00 |
| 10 5월(5) 2024 | 0.310 | 0.010 | 3.33% | 0.31001 | 0.31001 | 0.310 | 143.00 |
| 09 5월(5) 2024 | 0.300 | -0.006 | -1.96% | 0.30601 | 0.30601 | 0.292 | 5,431.00 |
| 08 5월(5) 2024 | 0.306 | -0.044 | -12.57% | 0.34998 | 0.350 | 0.30458 | 3,815.00 |
| 07 5월(5) 2024 | 0.350 | 0.02955 | 9.22% | 0.320 | 0.350 | 0.3042 | 6,588.00 |
| 06 5월(5) 2024 | 0.32045 | 0.00966 | 3.11% | 0.31732 | 0.370 | 0.29972 | 12,683.00 |
| 05 5월(5) 2024 | 0.31079 | 0.00 | 0.00% | 0.31079 | 0.31079 | 0.31079 | 0.00 |
| 04 5월(5) 2024 | 0.31079 | -0.01814 | -5.51% | 0.33001 | 0.33001 | 0.30179 | 32,311.00 |
| 03 5월(5) 2024 | 0.32893 | -0.03106 | -8.63% | 0.35454 | 0.35455 | 0.32893 | 990.00 |
| 02 5월(5) 2024 | 0.35999 | 0.053 | 17.26% | 0.30699 | 0.3669 | 0.291 | 3,552.00 |
| 01 5월(5) 2024 | 0.30699 | -0.01601 | -4.96% | 0.35697 | 0.35697 | 0.30699 | 11,590.00 |
| 30 4월(4) 2024 | 0.323 | -0.03364 | -9.43% | 0.35664 | 0.35664 | 0.323 | 3,592.00 |
| 29 4월(4) 2024 | 0.35664 | 0.00 | 0.00% | 0.31805 | 0.35664 | 0.31805 | 830.00 |
| 28 4월(4) 2024 | 0.35664 | 0.00845 | 2.43% | 0.32746 | 0.36171 | 0.3165 | 1,015.00 |
| 27 4월(4) 2024 | 0.34819 | 0.00 | 0.00% | 0.34819 | 0.34819 | 0.34819 | 0.00 |
| 26 4월(4) 2024 | 0.34819 | 0.00 | 0.00% | 0.34819 | 0.34819 | 0.34819 | 0.00 |
| 25 4월(4) 2024 | 0.34819 | 0.00157 | 0.45% | 0.35837 | 0.35837 | 0.338 | 3,464.00 |
| 24 4월(4) 2024 | 0.34662 | -0.00348 | -0.99% | 0.35366 | 0.35395 | 0.342 | 12,707.00 |
| 23 4월(4) 2024 | 0.3501 | 0.00488 | 1.41% | 0.350 | 0.3534 | 0.350 | 3,965.00 |
| 22 4월(4) 2024 | 0.34522 | -0.0049 | -1.40% | 0.350 | 0.350 | 0.34522 | 3,393.00 |
| 21 4월(4) 2024 | 0.35012 | -0.01163 | -3.21% | 0.33357 | 0.35171 | 0.32819 | 13,076.00 |
| 20 4월(4) 2024 | 0.36175 | 0.02175 | 6.40% | 0.31148 | 0.36647 | 0.30699 | 3,007.00 |
| 19 4월(4) 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.31527 | 219.00 |
| 18 4월(4) 2024 | 0.340 | 0.02506 | 7.96% | 0.32494 | 0.340 | 0.31347 | 1,833.00 |
| 17 4월(4) 2024 | 0.31494 | -0.01199 | -3.67% | 0.3263 | 0.33999 | 0.31494 | 1,021.00 |
| 16 4월(4) 2024 | 0.32693 | -0.03997 | -10.89% | 0.3669 | 0.3669 | 0.315 | 21,486.00 |
| 15 4월(4) 2024 | 0.3669 | 0.05249 | 16.69% | 0.30329 | 0.400 | 0.30329 | 32,214.00 |
| 14 4월(4) 2024 | 0.31441 | -0.15559 | -33.10% | 0.35696 | 0.470 | 0.27088 | 77,886.00 |
