ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Enjin CoinENJ
US$ 0.297
0.010
(
3.48%
)
정보
순위 순위 114
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.295
교환
KRKN
매도
US$ 0.296
마지막 거래 시간
23:35:07
볼륨(24시간)
$ 13,687,614
마지막 거래 규모
24.52
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.297
완전히 희석된 시가총액
US$ 297,000,000
창세기 날짜
24/07/2017
일 범위 0.275-0.304
52주 범위 0.12081-0.733
순환 공급량 1,734,292,277 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2955Binance36578220.6/cdn/crypto/logos/exchanges/BINA.png$ 10,537,069.461732837651ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT76.2469971541최근에
0.2955OKX2449931.713/cdn/crypto/logos/exchanges/OKEX.png$ 704,141.801732837651ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT5.10686231546최근에
0.29531DigiFinex2125366.8/cdn/crypto/logos/exchanges/DGFX.png$ 611,949.011732837328ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ4.430309448985 분s 전
0.27763Bitvavo2026234.33455/cdn/crypto/logos/exchanges/BITV.png€ 549,458.901732837652ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR4https://account.bitvavo.com/markets/ENJ-EUR4.22366864778최근에
3.09E-6Binance1618068.1/cdn/crypto/logos/exchanges/BINA.pngBTC 4.831732837645ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC5https://www.binance.com/en/trade/ENJ_BTC3.37284952062최근에
0.2951Kucoin1317679.1501/cdn/crypto/logos/exchanges/KUCN.png$ 377,605.281732837587ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT6https://trade.kucoin.com/ENJ-USDT2.7466912485최근에
0.295Gate.io688736.4/cdn/crypto/logos/exchanges/GATE.png$ 196,466.881732835884ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.4356653076429 분s 전
0.297Kraken516286.980023/cdn/crypto/logos/exchanges/KRKN.pngUS$ 146,234.331732837158ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD8https://trade.kraken.com/markets/kraken/ENJ/USD1.076195923448 분s 전
8.247E-5Binance267443.1/cdn/crypto/logos/exchanges/BINA.pngETH 21.431732837651ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH9https://www.binance.com/en/trade/ENJ_ETH0.557482921534최근에
3.08E-6Upbit161990.4906/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4840361732837050ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.33766783274910 분s 전
0.296Crypto.com96355.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27,702.711732837640ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD11https://crypto.com/exchange/trade/ENJ_USD0.200853073566최근에
0.29557Crypto.com60437.2/cdn/crypto/logos/exchanges/CRTO.png$ 17,287.651732837458ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT12https://crypto.com/exchange/trade/ENJ_USDT0.125980841627최근에
0.2877HTX27202.5761/cdn/crypto/logos/exchanges/HUOB.png$ 7,719.841732816999ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT13https://www.huobi.com/en-us/exchange/enj_usdt0.05670354403416 시간s 전
3.07E-6Kucoin14049.6215/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0419011732837493ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.0292863193713최근에
8.27E-5Kucoin13731.1265/cdn/crypto/logos/exchanges/KUCN.pngETH 1.111732837544ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH15https://trade.kucoin.com/ENJ-ETH0.0286224191881최근에
0.28032Bitstamp7595.37946055/cdn/crypto/logos/exchanges/BSTP.png€ 2,086.221732837652ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0158325054257최근에
0.29943Bitstamp3604.24926698/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,037.751732837650ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD17https://www.bitstamp.net/markets/enj/usd0.00751302767314최근에
8.378E-5Gate.io326.497/cdn/crypto/logos/exchanges/GATE.pngETH 0.0254761732835885ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH18https://gate.io/trade/ENJ_ETH0.00068058028579529 분s 전
7.846E-5HitBTC65.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050181732837144ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH19https://hitbtc.com/ENJ-to-ETH0.0001367426553638 분s 전
0.30374LATOKEN0.23/cdn/crypto/logos/exchanges/LATK.png$ 0.0681401732824263ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT20https://exchange.latoken.com/exchange/ENJ-USDT4.79433090451E-74 시간s 전
8.529E-5LATOKEN0.07/cdn/crypto/logos/exchanges/LATK.pngETH 0.000005741732825439ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH21https://exchange.latoken.com/exchange/ENJ-ETH1.45914418833E-73 시간s 전
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732752137ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC22https://pro.coinbase.com/trade/ENJ-BTC024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC23https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC24https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT25https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732752137ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT26https://pro.coinbase.com/trade/ENJ-USDT024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH27https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD28https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732752137ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD29https://pro.coinbase.com/trade/ENJ-USD024 시간s 전
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732752127ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD30https://www.bitfinex.com/t/ENJ:USD024 시간s 전
2.85E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732837549ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC31https://hitbtc.com/ENJ-to-BTC0최근에
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732837426ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT32https://www.bibox.com/en/exchange/basic/ENJ_USDT0최근에
3.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732752128ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC33https://exchange.latoken.com/exchange/ENJ-BTC024 시간s 전
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732752129ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH34https://www.huobi.com/en-us/exchange/enj_eth024 시간s 전
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732752129ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC35https://www.huobi.com/en-us/exchange/enj_btc024 시간s 전
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732752141ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR36https://www.binance.com/en/trade/ENJ_EUR024 시간s 전
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC37https://www.okx.com/trade-spot/ENJ-BTC024 시간s 전
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH38https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c024 시간s 전
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732752122ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT39https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c024 시간s 전
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732665811ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD40https://gemini.com/?symbol=ENJUSD02 일s 전
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732752121ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD41https://hitbtc.com/ENJ-to-USD024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT42https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC43https://account.bitvavo.com/markets/ENJ-BTC0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732752121ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c024 시간s 전
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732752129ENJ/USDhttps://gate.io/trade/ENJ_USDUSD45https://gate.io/trade/ENJ_USD024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.1920.10554.68750.1850.319921616768.39809CX
40.1480.149100.6756756760.123980.31992948405.697424CX
120.1390.158113.6690647480.123980.31992461655.798862CX
260.386-0.089-23.05699481870.120810.41158843439.274652CX
520.291520.005481.879802414930.120810.7331733747.48648CX
1563.68-3.383-91.92934782610.01853.992189361.15626CX
2600.058370210.23862979408.8211949210.01854.855195586.74099CX

ENJ에 대해

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

암호화폐 채팅

게시물 보기
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) 더보기
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! 더보기
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
날짜종가변동변동 %시가고가저가거래량
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049

최근 히스토리

Delayed Upgrade Clock