Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTEUR | 비트스탬프 (Bitstamp) | 9,891,013,894 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.132 | -1.89% | 6.84 | 6.85 | 6.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.92 | 6.95 | 6.81 | 6.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 18:28:26 | 19.92 | 6.84 | EUR |
DOTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 6.98 | 0.200 | 2.95% | 6.91 | 7.03 | 6.82 | 12,544.00 |
26 5월(5) 2024 | 6.78 | 0.100 | 1.47% | 6.69 | 6.82 | 6.68 | 1,709.00 |
25 5월(5) 2024 | 6.68 | 0.030 | 0.39% | 6.72 | 6.77 | 6.50 | 5,590.00 |
24 5월(5) 2024 | 6.65 | -0.210 | -3.12% | 6.96 | 7.02 | 6.41 | 19,739.00 |
23 5월(5) 2024 | 6.87 | -0.150 | -2.12% | 7.00 | 7.08 | 6.81 | 10,597.00 |
22 5월(5) 2024 | 7.02 | 0.070 | 0.95% | 6.99 | 7.04 | 6.88 | 17,587.00 |
21 5월(5) 2024 | 6.95 | 0.560 | 8.80% | 6.40 | 6.95 | 6.40 | 10,212.00 |
20 5월(5) 2024 | 6.39 | -0.170 | -2.58% | 6.56 | 6.56 | 6.35 | 7,876.00 |
19 5월(5) 2024 | 6.56 | -0.070 | -1.00% | 6.63 | 6.64 | 6.53 | 1,352.00 |
18 5월(5) 2024 | 6.62 | 0.200 | 3.18% | 6.50 | 6.72 | 6.46 | 11,552.00 |
17 5월(5) 2024 | 6.42 | 0.030 | 0.45% | 6.38 | 6.42 | 6.31 | 6,315.00 |
16 5월(5) 2024 | 6.39 | 0.390 | 6.50% | 6.01 | 6.43 | 5.98 | 19,460.00 |
15 5월(5) 2024 | 6.00 | -0.170 | -2.82% | 6.14 | 6.16 | 6.00 | 20,287.00 |
14 5월(5) 2024 | 6.17 | 0.030 | 0.44% | 6.20 | 6.32 | 5.99 | 8,373.00 |
13 5월(5) 2024 | 6.15 | -0.110 | -1.70% | 6.23 | 6.30 | 6.15 | 5,558.00 |
12 5월(5) 2024 | 6.25 | -0.010 | -0.22% | 6.29 | 6.30 | 6.19 | 3,358.00 |
11 5월(5) 2024 | 6.27 | -0.270 | -4.09% | 6.56 | 6.60 | 6.25 | 8,051.00 |
10 5월(5) 2024 | 6.53 | 0.020 | 0.31% | 6.56 | 6.56 | 6.32 | 4,596.00 |
09 5월(5) 2024 | 6.51 | 0.010 | 0.15% | 6.52 | 6.65 | 6.42 | 7,856.00 |
08 5월(5) 2024 | 6.50 | -0.130 | -1.94% | 6.59 | 6.78 | 6.50 | 4,968.00 |
07 5월(5) 2024 | 6.63 | -0.170 | -2.46% | 6.76 | 6.92 | 6.58 | 29,721.00 |
06 5월(5) 2024 | 6.80 | 0.170 | 2.53% | 6.61 | 6.84 | 6.53 | 13,022.00 |
05 5월(5) 2024 | 6.63 | -0.130 | -1.91% | 6.70 | 6.72 | 6.63 | 7,918.00 |
04 5월(5) 2024 | 6.76 | -0.060 | -0.82% | 6.75 | 6.86 | 6.53 | 15,086.00 |
03 5월(5) 2024 | 6.82 | 0.450 | 7.12% | 6.27 | 6.90 | 6.27 | 24,184.00 |
02 5월(5) 2024 | 6.36 | 0.370 | 6.21% | 6.06 | 6.42 | 5.74 | 14,444.00 |
01 5월(5) 2024 | 5.99 | -0.200 | -3.20% | 6.16 | 6.16 | 5.68 | 6,343.00 |
30 4월(4) 2024 | 6.19 | -0.120 | -1.96% | 6.25 | 6.26 | 6.04 | 4,844.00 |
29 4월(4) 2024 | 6.31 | 0.00 | 0.00% | 6.37 | 6.48 | 6.31 | 3,485.00 |
28 4월(4) 2024 | 6.31 | 0.010 | 0.22% | 6.30 | 6.36 | 6.18 | 8,277.00 |