Digital GoldDGLD

US$ 2,100.00

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1415

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.70

교환

BSTP

매도

US$ 2,099.70

마지막 거래 시간

17:58:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.06244

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,242.00

완전히 희석된 시가총액

US$ 3,150,000

창세기 날짜

02/07/2020

일 범위 2,100.00-2,100.00

52주 범위 1,400.00-25,000.00

순환 공급량 9,801 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2100	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743529678	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	1 시간 전
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743533878	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	최근에
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2100	0	0	2100	2100	0.01754143	CX
4	2100	0	0	2100	2100	0.01754143	CX
12	2453.3	-353.3	-14.4010108833	2100	2696	0.05046571	CX
26	2490.6	-390.6	-15.6829679595	2100	2758	0.08220169	CX
52	2264.9	-164.9	-7.28067464347	1400	25000	2.34514642	CX
156	0	0	0	0	25000	3.58429577	CX
260	0	0	0	0	25000	3.58429577	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743465000	2100	0	0.00	0	0	0	0
1743378600	2100	0	0.00	2100	2100	2100	0
1743292200	2100	0	0.00	2100	2100	2100	0
1743205800	2100	0	0.00	2100	2100	2100	0
1743119400	2100	0	0.00	2100	2100	2100	0
1743033000	2100	0	0.00	2100	2100	2100	0
1742946600	2100	0	0.00	2100	2100	2100	0
1742860200	2100	0	0.00	2100	2100	2100	0
1742773800	2100	0	0.00	2100	2100	2100	0
1742687400	2100	0	0.00	2100	2100	2100	0
1742601000	2100	0	0.00	2100	2100	2100	0
1742514600	2100	0	0.00	2100	2100	2100	0
1742428200	2100	0	0.00	2100	2100	2100	0
1742341800	2100	0	0.00	2100	2100	2100	0
1742255400	2100	0	0.00	2100	2100	2100	0
1742169000	2100	0	0.00	2100	2100	2100	0
1742082600	2100	0	0.00	2100	2100	2100	0
1741996200	2100	0	0.00	2100	2100	2100	0
1741909800	2100	0	0.00	2100	2100	2100	0
1741823400	2100	0	0.00	2100	2100	2100	0
1741737000	2100	0	0.00	2100	2100	2100	0
1741650600	2100	0	0.00	2100	2100	2100	0
1741564200	2100	0	0.00	2100	2100	2100	0
1741477800	2100	0	0.00	2100	2100	2100	0
1741391400	2100	0	0.00	2100	2100	2100	0
1741305000	2100	0	0.00	2100	2100	2100	0
1741218600	2100	0	0.00	2100	2100	2100	0
1741132200	2100	0	0.00	2100	2100	2100	0
1741045800	2100	0	0.00	2100	2100	2100	0
1740959400	2100	0	0.00	2100	2100	2100	0
1740873000	2100	0	0.00	2100	2100	2100	0
1740786600	2100	0	0.00	2100	2100	2100	0
1740700200	2100	0	0.00	2100	2100	2100	0
1740613800	2100	0	0.00	2100	2100	2100	0
1740527400	2100	0	0.00	2100	2100	2100	0
1740441000	2100	0	0.00	2100	2100	2100	0
1740354600	2100	0	0.00	2100	2100	2100	0
1740268200	2100	0	0.00	2100	2100	2100	0
1740181800	2100	0	0.00	2100	2100	2100	0
1740095400	2100	0	0.00	2100	2100	2100	0
1740009000	2100	0	0.00	2100	2100	2100	0
1739922600	2100	0	0.00	2100	2100	2100	0
1739836200	2100	0	0.00	2100	2100	2100	0
1739749800	2100	0	0.00	2100	2100	2100	0
1739663400	2100	0	0.00	2100	2100	2100	0
1739577000	2100	0	0.00	2100	2100	2100	0
1739490600	2100	0	0.00	2100	2100	2100	0
1739404200	2100	0	0.00	2100	2100	2100	0
1739317800	2100	0	0.00	2100	2100	2100	0
1739231400	2100	0	0.00	2100	2100	2100	0
1739145000	2100	0	0.00	2100	2100	2100	0
1739058600	2100	0	0.00	2100	2100	2100	0
1738972200	2100	0	0.00	2100	2100	2100	0
1738885800	2100	0	0.00	2100	2100	2100	0
1738799400	2100	0	0.00	2100	2100	2100	0
1738713000	2100	0	0.00	2100	2100	2100	0
1738626600	2100	0	0.00	2100	2100	2100	0
1738540200	2100	0	0.00	2100	2100	2100	0
1738453800	2100	0	0.00	2100	2100	2100	0
1738367400	2100	0	0.00	2100	2100	2100	0
1738281000	2100	0	0.00	2100	2100	2100	0
1738194600	2100	-596	-22.11	2696	2696	2100	2
1738108200	2696	0	0.00	2696	2696	2696	0
1738021800	2696	0	0.00	2696	2696	2696	0
1737935400	2696	0	0.00	2696	2696	2696	0
1737849000	2696	0	0.00	2696	2696	2696	0
1737762600	2696	0	0.00	2696	2696	2696	0
1737676200	2696	0	0.00	2696	2696	2696	0
1737589800	2696	0	0.00	2696	2696	2696	0
1737503400	2696	0	0.00	2696	2696	2696	0
1737417000	2696	0	0.00	2696	2696	2696	0
1737330600	2696	0	0.00	2696	2696	2696	0
1737244200	2696	163.4	6.45	2532.6	2696	2532.6	0
1737157800	2532.6	-26.9	-1.05	2559.5	2559.5	2532.6	0
1737071400	2559.5	0	0.00	2559.5	2559.5	2559.5	0
1736985000	2559.5	-51.6	-1.98	2611.1	2611.1	2559.5	0
1736898600	2611.1	136.7	5.52	2474.4	2611.7	2474.4	0
1736812200	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736725800	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736639400	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736553000	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736466600	2474.4	21.1	0.86	2453.3	2481.7	2453.3	0
1736380200	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736293800	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736207400	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736121000	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736034600	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1735948200	2453.3	86.8	3.67	2366.5	2629.9	2366.5	0
1735861800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735775400	2366.5	0	0.00	2366.5	2366.5	2366.5	0