Convex TokenCVX

US$ 4.67

0.130

(

2.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 132

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.66

교환

GDAX

매도

US$ 4.67

마지막 거래 시간

20:37:40

볼륨(24시간)

$ 5,671,494

마지막 거래 규모

0.213

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.67

완전히 희석된 시가총액

US$ 467,000,000

창세기 날짜

17/05/2021

일 범위 4.50-4.87

52주 범위 1.43-8.30

순환 공급량 81,990,704 / 100,000,000

81.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.67	Binance	562132.159	/cdn/crypto/logos/exchanges/BINA.png	$ 2,644,710.14	1735331926	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	56.2300449716	최근에
4.67	OKX	170941.49794	/cdn/crypto/logos/exchanges/OKEX.png	$ 801,857.02	1735331906	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	17.0992674281	최근에
4.67	Coinbase	108806.809	/cdn/crypto/logos/exchanges/GDAX.png	US$ 509,781.30	1735331926	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	10.8839383503	최근에
4.65	Kucoin	53483.7471	/cdn/crypto/logos/exchanges/KUCN.png	$ 251,405.89	1735331689	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	5.34997590252	최근에
4.63	Gate.io	30822.67	/cdn/crypto/logos/exchanges/GATE.png	$ 146,032.16	1735330360	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	5	https://gate.io/trade/CVX_USDT	3.08318976685	26 분s 전
4.45	Bitvavo	26866.4929035	/cdn/crypto/logos/exchanges/BITV.png	€ 121,562.41	1735331927	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	6	https://account.bitvavo.com/markets/CVX-EUR	2.68745361746	최근에
4.66	DigiFinex	20372.203	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,750.51	1735331382	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.03783020153	9 분s 전
4.65	Kraken	15692.8463862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73,856.67	1735331664	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	8	https://trade.kraken.com/markets/kraken/CVX/USD	1.56975444991	최근에
4.7	HTX	8194.0312	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,572.52	1735331886	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cvx_usdt	0.819648432309	최근에
4.66	LBank	2388.188	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,229.04	1735330225	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	10	https://www.lbank.info/exchange/cvx/usdt	0.238890297398	28 분s 전
4.67	LATOKEN	0.0658	/cdn/crypto/logos/exchanges/LATK.png	$ 0.309076	1735331911	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	11	https://exchange.latoken.com/exchange/CVX-USDT	6.58196991561E-6	최근에
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735257764	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	12	https://www.binance.com/en/trade/CVX_BTC	0	21 시간s 전
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735257727	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	14	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735257727	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	15	https://www.bitstamp.net/markets/cvx/usd	0	21 시간s 전
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735331624	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	5 분s 전
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	17	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	21 시간s 전
5.523E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	18	https://exchange.latoken.com/exchange/CVX-BTC	0	21 시간s 전
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	21 시간s 전
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257722	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	21	https://hitbtc.com/CVX-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	22	https://poloniex.com/exchange#USDT_CVX	0	-
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	23	https://gate.io/trade/CVX_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.42	0.25	5.65610859729	3.55	5.4	355461.825789	CX
4	2.99	1.68	56.1872909699	2.92	8.3	610381.31429	CX
12	1.9	2.77	145.789473684	1.43	8.3	393183.798119	CX
26	3.15	1.52	48.253968254	1.43	8.3	380709.905684	CX
52	3.65	1.02	27.9452054795	1.43	8.3	254081.511413	CX
156	41.96423022	-37.29423022	-88.8714746452	1.43	59.49183859	97035.0568041	CX
260	8.59360698	-3.92360698	-45.6572774288	1.12532409	59.49183859	82526.5215235	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501
1727740200	2.07	-0.08	-3.72	2.14	2.19	2.05	195325
1727653800	2.15	-0.08	-3.59	2.22	2.23	2.13	154937
1727567400	2.23	0.02	0.90	2.21	2.32	2.15	416695
1727481000	2.21	0.12	5.74	2.1	2.29	1.99	505801