Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | 비트스탬프 (Bitstamp) | 9,187,653,164 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.15 | 2.46% | 464.06 | 463.83 | 464.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 452.61 | 478.94 | 452.61 | 452.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 06:39:09 | 0.419000 | 464.06 | USD |
BCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 452.91 | 23.13 | 5.38% | 430.00 | 458.02 | 426.09 | 1,168.00 |
| 03 5월(5) 2024 | 429.78 | 5.69 | 1.34% | 425.87 | 434.03 | 411.27 | 885.00 |
| 02 5월(5) 2024 | 424.09 | -11.13 | -2.56% | 433.54 | 435.60 | 399.51 | 2,556.00 |
| 01 5월(5) 2024 | 435.22 | -29.95 | -6.44% | 464.08 | 469.88 | 420.65 | 2,680.00 |
| 30 4월(4) 2024 | 465.17 | -4.88 | -1.04% | 471.28 | 473.86 | 446.56 | 899.00 |
| 29 4월(4) 2024 | 470.05 | -7.74 | -1.62% | 476.69 | 487.80 | 469.73 | 401.00 |
| 28 4월(4) 2024 | 477.79 | -4.65 | -0.96% | 482.62 | 486.19 | 466.04 | 969.00 |
| 27 4월(4) 2024 | 482.44 | 3.44 | 0.72% | 478.73 | 492.73 | 468.60 | 489.00 |
| 26 4월(4) 2024 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 479.00 | 0.00 |
| 25 4월(4) 2024 | 479.00 | -27.01 | -5.34% | 506.69 | 511.35 | 474.42 | 1,231.00 |
| 24 4월(4) 2024 | 506.01 | -16.18 | -3.10% | 522.43 | 523.46 | 503.75 | 771.00 |
| 23 4월(4) 2024 | 522.19 | 19.71 | 3.92% | 502.84 | 527.60 | 497.89 | 1,206.00 |
| 22 4월(4) 2024 | 502.48 | -13.23 | -2.57% | 512.04 | 518.28 | 494.49 | 693.00 |
| 21 4월(4) 2024 | 515.71 | 37.32 | 7.80% | 475.64 | 522.90 | 470.74 | 2,554.00 |
| 20 4월(4) 2024 | 478.39 | -5.00 | -1.03% | 481.64 | 493.12 | 445.03 | 1,939.00 |
| 19 4월(4) 2024 | 483.39 | 19.49 | 4.20% | 463.80 | 489.00 | 454.00 | 1,269.00 |
| 18 4월(4) 2024 | 463.90 | -23.58 | -4.84% | 486.00 | 489.49 | 447.53 | 1,586.00 |
| 17 4월(4) 2024 | 487.48 | -20.02 | -3.94% | 505.40 | 510.10 | 464.80 | 2,278.00 |
| 16 4월(4) 2024 | 507.50 | -20.29 | -3.84% | 521.62 | 568.10 | 492.00 | 3,018.00 |
| 15 4월(4) 2024 | 527.79 | 45.45 | 9.42% | 480.93 | 530.64 | 453.90 | 3,186.00 |
| 14 4월(4) 2024 | 482.34 | -52.44 | -9.81% | 535.52 | 552.12 | 444.46 | 12,139.00 |
| 13 4월(4) 2024 | 534.78 | -79.08 | -12.88% | 617.54 | 617.91 | 495.00 | 6,356.00 |
| 12 4월(4) 2024 | 613.86 | -16.34 | -2.59% | 623.42 | 627.25 | 600.00 | 976.00 |
| 11 4월(4) 2024 | 630.20 | -41.95 | -6.24% | 671.17 | 673.20 | 597.40 | 3,904.00 |
| 10 4월(4) 2024 | 672.15 | -8.65 | -1.27% | 682.91 | 694.67 | 657.71 | 3,014.00 |
| 09 4월(4) 2024 | 680.80 | -3.87 | -0.57% | 683.83 | 712.00 | 678.53 | 3,493.00 |
| 08 4월(4) 2024 | 684.67 | -10.43 | -1.50% | 697.01 | 709.94 | 675.25 | 1,089.00 |
| 07 4월(4) 2024 | 695.10 | 37.78 | 5.75% | 659.77 | 715.00 | 658.40 | 4,464.00 |
| 06 4월(4) 2024 | 657.32 | -7.98 | -1.20% | 671.73 | 718.87 | 647.18 | 8,477.00 |
| 05 4월(4) 2024 | 665.30 | 72.67 | 12.26% | 642.01 | 672.59 | 626.82 | 4,665.00 |
