Bitcoin CashBCH

US$ 328.61

0.880

(

0.27%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 24

코인

채굴 가능

지갑

매수

US$ 328.66

교환

GDAX

매도

US$ 328.70

마지막 거래 시간

02:51:40

볼륨(24시간)

$ 36,363,671

마지막 거래 규모

1.10

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 328.60

완전히 희석된 시가총액

US$ 6,900,810,000

창세기 날짜

08/01/2009

일 범위 325.22-330.34

52주 범위 233.97-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
328.61	Coinbase	4254.32469459	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,395,871.33	1738810304	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	1	https://pro.coinbase.com/trade/BCH-USD	36.7929797898	최근에
328.8	Binance	3337.312	/cdn/crypto/logos/exchanges/BINA.png	$ 1,095,200.06	1738810303	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	2	https://www.binance.com/en/trade/BCH_USDT	28.862313477	최근에
316.31	Coinbase	1855.26980003	/cdn/crypto/logos/exchanges/GDAX.png	€ 585,816.38	1738810305	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	3	https://pro.coinbase.com/trade/BCH-EUR	16.0450621796	최근에
328.5	OKX	447.117757	/cdn/crypto/logos/exchanges/OKEX.png	$ 146,677.55	1738810304	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	4	https://www.okx.com/trade-spot/BCH-USDT	3.8668403984	최근에
0.003372	Binance	351.432	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.19	1738810302	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	3.03931443924	최근에
328.39	Gate.io	244.7044	/cdn/crypto/logos/exchanges/GATE.png	$ 80,206.44	1738810207	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	6	https://gate.io/trade/BCH_USDT	2.11629452146	최근에
328.89	DigiFinex	218.079	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,553.98	1738809895	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.88602817499	7 분s 전
339.64	EXMO	189.181	/cdn/crypto/logos/exchanges/EXMO.png	US$ 64,165.15	1738810298	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.63610753981	최근에
0.00338	OKX	105.031	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.355118	1738810297	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	0.908347090952	최근에
0.003379	DigiFinex	69.451	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.234887	1738809932	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.600638038424	6 분s 전
329.47	EXMO	63.641	/cdn/crypto/logos/exchanges/EXMO.png	€ 20,435.12	1738810209	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	0.550391000898	최근에
315.93	Bitvavo	59.46276049	/cdn/crypto/logos/exchanges/BITV.png	€ 18,747.94	1738810305	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.514256034038	최근에
0.003386	Coinbase	57.70945981	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.194978	1738810304	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.499092838675	최근에
0.116247	EXMO	54.62331529	/cdn/crypto/logos/exchanges/EXMO.png	ETH 6.52	1738810211	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.472402714835	최근에
328.47	Bitstamp	46.32454854	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,165.52	1738810305	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.400631898258	최근에
328.66	Crypto.com	40.294	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,179.57	1738810283	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	16	https://crypto.com/exchange/trade/BCH_USD	0.348477475058	최근에
328.9	LBank	39.8327	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,081.40	1738810304	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.344487981356	최근에
328.89	EXMO	31.84464257	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,465.83	1738810211	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.27540429436	최근에
316.93	Kraken	21.38855687	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,768.03	1738809999	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.184976182389	5 분s 전
0.0033958	Crypto.com	14.347	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.048515	1738810281	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	20	https://crypto.com/exchange/trade/BCH_BTC	0.124078183716	최근에
0.0033872	LATOKEN	13.1177	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.044373	1738809634	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	21	https://exchange.latoken.com/exchange/BCH-BTC	0.113446740819	11 분s 전
328.4	Kraken	11.38965796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,741.62	1738810001	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	22	https://trade.kraken.com/markets/kraken/BCH/USD	0.098501991554	5 분s 전
328.2	LATOKEN	10.52123	/cdn/crypto/logos/exchanges/LATK.png	$ 3,452.97	1738810095	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.0909915040678	최근에
316.4	Binance	4.768	/cdn/crypto/logos/exchanges/BINA.png	€ 1,507.95	1738810303	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.0412354345827	최근에
328.16	Gemini	4.728912	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,552.77	1738810303	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0408973870435	최근에
261.73	Coinbase	4.12096103	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,082.44	1738810304	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.0356396012942	최근에
327.6	HTX	3.712	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,215.91	1738800257	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	27	https://www.huobi.com/en-us/exchange/bch_usdt	0.0321027544403	3 시간s 전
0.003375	HitBTC	3.028	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.010237	1738810075	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0261872684389	최근에
0.00337282	EXMO	2.837	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.009630	1738810210	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0245354295116	최근에
315.17	Bitstamp	2.60604411	/cdn/crypto/logos/exchanges/BSTP.png	€ 822.89	1738810305	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	30	https://www.bitstamp.net/markets/bch/eur	0.0225380372101	최근에
327.44	Crypto.com	0.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 219.38	1738800315	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.00579440880253	3 시간s 전
0.11762	HitBTC	0.0006	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000071	1738809725	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	32	https://hitbtc.com/BCH-to-ETH	5.18902280823E-6	10 분s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	33	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738800136	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	35	https://www.lbank.info/exchange/bch/btc	0	3 시간s 전
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738800121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	36	https://tidex.com/exchange/BCH/USDT	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738800120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0	3 시간s 전
0.0033653	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738810304	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	41	https://www.bitstamp.net/markets/bch/btc	0	최근에
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738800127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	44	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
293.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738810303	BCH/EUR	https://cex.io/bch-eur	EUR	45	https://cex.io/bch-eur	0	최근에
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738810303	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	최근에
0.003201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738810269	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	최근에
279.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738810303	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	최근에
279.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738810302	BCH/USD	https://cex.io/bch-usd	USD	49	https://cex.io/bch-usd	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	50	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1738800153	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	51	https://gemini.com/?symbol=BCHBTC	0	3 시간s 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1738800152	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	52	https://gemini.com/?symbol=BCHETH	0	3 시간s 전
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1738800126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	3 시간s 전
0.1182	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738809998	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	54	https://trade.kraken.com/markets/kraken/BCH/ETH	0	5 분s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738800128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	55	https://exmo.com/en/trade#?pair=BCH_GBP	0	3 시간s 전
0.00335567	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738810211	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	57	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
327.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	3 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738800130	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	3 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738809920	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 분s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738800126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738800129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	3 시간s 전
328.56	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738808791	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	25 분s 전
0.004142	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738800256	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	65	https://www.huobi.com/en-us/exchange/bch_btc	0	3 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738800126	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	3 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738800130	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	416.17	-87.56	-21.039479059	270.41	445.31	27107.9142037	CX
4	433.69	-105.08	-24.2292882012	270.41	500.8	20234.0546747	CX
12	438.72	-110.11	-25.0980123997	270.41	640.3	29696.9657543	CX
26	310.76	17.85	5.74398249453	270.41	640.3	22011.5886329	CX
52	235.46	93.15	39.560859594	233.97	719.43	32506.7178322	CX
156	321.54	7.07	2.19879330721	87	719.43	37722.8243568	CX
260	448.32	-119.71	-26.7019093505	87	1644.56	48120.7064683	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

DonVance

2 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

2 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

3 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

6 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546