Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | 비트스탬프 (Bitstamp) | 8,155,515,823 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.76 | -5.86% | 381.94 | 382.72 | 383.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 404.94 | 404.94 | 376.61 | 405.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 21:06:02 | 1.22 | 381.94 | EUR |
BCHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 396.51 | -9.19 | -2.27% | 404.94 | 404.94 | 373.94 | 1,616.00 |
| 01 5월(5) 2024 | 405.70 | -28.98 | -6.67% | 431.46 | 438.43 | 393.97 | 825.00 |
| 30 4월(4) 2024 | 434.68 | -4.54 | -1.03% | 440.31 | 442.60 | 417.84 | 314.00 |
| 29 4월(4) 2024 | 439.22 | -8.00 | -1.79% | 448.49 | 455.99 | 437.53 | 138.00 |
| 28 4월(4) 2024 | 447.22 | -4.34 | -0.96% | 453.73 | 453.73 | 435.80 | 315.00 |
| 27 4월(4) 2024 | 451.56 | 4.37 | 0.98% | 445.52 | 460.85 | 435.89 | 253.00 |
| 26 4월(4) 2024 | 447.19 | 0.00 | 0.00% | 447.19 | 447.19 | 447.19 | 0.00 |
| 25 4월(4) 2024 | 447.19 | -25.16 | -5.33% | 473.40 | 478.35 | 443.00 | 620.00 |
| 24 4월(4) 2024 | 472.35 | -18.25 | -3.72% | 490.55 | 491.07 | 469.37 | 460.00 |
| 23 4월(4) 2024 | 490.60 | 17.82 | 3.77% | 474.52 | 495.73 | 467.12 | 306.00 |
| 22 4월(4) 2024 | 472.78 | -11.18 | -2.31% | 481.05 | 486.00 | 464.28 | 436.00 |
| 21 4월(4) 2024 | 483.96 | 35.74 | 7.97% | 448.21 | 491.60 | 442.69 | 827.00 |
| 20 4월(4) 2024 | 448.22 | -5.93 | -1.31% | 453.00 | 462.11 | 419.45 | 1,347.00 |
| 19 4월(4) 2024 | 454.15 | 18.86 | 4.33% | 434.96 | 459.27 | 425.45 | 1,129.00 |
| 18 4월(4) 2024 | 435.29 | -25.41 | -5.52% | 456.11 | 460.64 | 421.00 | 1,943.00 |
| 17 4월(4) 2024 | 460.70 | -18.01 | -3.76% | 477.36 | 480.07 | 437.94 | 1,951.00 |
| 16 4월(4) 2024 | 478.71 | -18.43 | -3.71% | 490.36 | 534.28 | 463.02 | 1,688.00 |
| 15 4월(4) 2024 | 497.14 | 37.87 | 8.25% | 460.20 | 498.61 | 432.40 | 2,210.00 |
| 14 4월(4) 2024 | 459.27 | -44.96 | -8.92% | 510.00 | 521.25 | 421.14 | 5,082.00 |
| 13 4월(4) 2024 | 504.23 | -67.35 | -11.78% | 575.70 | 576.93 | 463.24 | 3,113.00 |
| 12 4월(4) 2024 | 571.58 | -12.95 | -2.22% | 579.35 | 583.45 | 559.63 | 760.00 |
| 11 4월(4) 2024 | 584.53 | -36.37 | -5.86% | 617.30 | 619.25 | 555.00 | 2,706.00 |
| 10 4월(4) 2024 | 620.90 | -4.87 | -0.78% | 628.95 | 640.11 | 604.89 | 2,087.00 |
| 09 4월(4) 2024 | 625.77 | -5.79 | -0.92% | 630.79 | 657.00 | 625.02 | 2,338.00 |
| 08 4월(4) 2024 | 631.56 | -9.46 | -1.48% | 647.07 | 655.42 | 623.42 | 1,299.00 |
| 07 4월(4) 2024 | 641.02 | 33.56 | 5.52% | 609.42 | 660.48 | 609.07 | 2,635.00 |
| 06 4월(4) 2024 | 607.46 | -9.00 | -1.46% | 623.00 | 667.99 | 599.95 | 4,306.00 |
| 05 4월(4) 2024 | 616.46 | 68.79 | 12.56% | 546.90 | 629.36 | 546.29 | 6,609.00 |
| 04 4월(4) 2024 | 547.67 | -45.71 | -7.70% | 593.16 | 598.70 | 519.45 | 3,605.00 |
| 03 4월(4) 2024 | 593.38 | -10.68 | -1.77% | 602.34 | 603.48 | 547.87 | 4,576.00 |
