Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | 비트스탬프 (Bitstamp) | 13,000,450,530 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.51854 | 1.53% | 34.47 | 34.44 | 34.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.01 | 35.08 | 32.87 | 33.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 05:50:11 | 7.16 | 34.47 | USD |
AVAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 33.95 | -0.490 | -1.42% | 34.44 | 35.31 | 33.91 | 6,876.00 |
| 28 4월(4) 2024 | 34.44 | 0.040 | 0.11% | 34.45 | 34.99 | 33.16 | 8,523.00 |
| 27 4월(4) 2024 | 34.40 | -1.95 | -5.37% | 35.66 | 35.78 | 34.33 | 15,903.00 |
| 26 4월(4) 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0.00 |
| 25 4월(4) 2024 | 36.35 | -1.94 | -5.06% | 38.51 | 39.76 | 36.03 | 28,991.00 |
| 24 4월(4) 2024 | 38.29 | -0.930 | -2.38% | 39.19 | 39.89 | 38.00 | 5,715.00 |
| 23 4월(4) 2024 | 39.23 | 2.14 | 5.77% | 37.37 | 39.67 | 36.79 | 8,798.00 |
| 22 4월(4) 2024 | 37.09 | -1.19 | -3.11% | 38.17 | 38.71 | 36.39 | 22,404.00 |
| 21 4월(4) 2024 | 38.28 | 3.59 | 10.35% | 34.64 | 38.46 | 34.29 | 8,999.00 |
| 20 4월(4) 2024 | 34.69 | -0.140 | -0.41% | 34.80 | 36.02 | 31.97 | 7,904.00 |
| 19 4월(4) 2024 | 34.83 | 1.30 | 3.89% | 33.56 | 35.51 | 32.86 | 16,404.00 |
| 18 4월(4) 2024 | 33.53 | -1.28 | -3.67% | 34.61 | 35.33 | 32.42 | 10,668.00 |
| 17 4월(4) 2024 | 34.80 | -0.380 | -1.09% | 34.95 | 35.90 | 32.77 | 11,905.00 |
| 16 4월(4) 2024 | 35.19 | -2.23 | -5.97% | 36.94 | 38.76 | 34.15 | 19,439.00 |
| 15 4월(4) 2024 | 37.42 | 3.33 | 9.78% | 33.85 | 37.89 | 32.83 | 16,874.00 |
| 14 4월(4) 2024 | 34.09 | -5.34 | -13.54% | 39.24 | 39.24 | 29.52 | 52,662.00 |
| 13 4월(4) 2024 | 39.43 | -6.57 | -14.29% | 46.17 | 46.82 | 35.13 | 29,291.00 |
| 12 4월(4) 2024 | 46.00 | -1.31 | -2.77% | 47.02 | 47.47 | 45.71 | 15,193.00 |
| 11 4월(4) 2024 | 47.31 | 0.870 | 1.87% | 46.34 | 47.98 | 45.25 | 5,984.00 |
| 10 4월(4) 2024 | 46.44 | -3.45 | -6.92% | 49.84 | 49.88 | 46.44 | 13,425.00 |
| 09 4월(4) 2024 | 49.89 | 0.490 | 0.99% | 49.18 | 50.75 | 48.28 | 8,280.00 |
| 08 4월(4) 2024 | 49.41 | 1.20 | 2.48% | 48.22 | 49.42 | 47.91 | 3,267.00 |
| 07 4월(4) 2024 | 48.21 | 2.78 | 6.12% | 45.19 | 48.93 | 45.10 | 17,431.00 |
| 06 4월(4) 2024 | 45.43 | -1.13 | -2.43% | 46.35 | 46.62 | 44.03 | 5,503.00 |
| 05 4월(4) 2024 | 46.56 | 0.670 | 1.47% | 45.76 | 48.21 | 45.44 | 8,455.00 |
| 04 4월(4) 2024 | 45.89 | -0.970 | -2.06% | 46.77 | 48.31 | 45.00 | 12,313.00 |
| 03 4월(4) 2024 | 46.86 | -4.58 | -8.91% | 51.21 | 51.21 | 46.33 | 22,868.00 |
| 02 4월(4) 2024 | 51.44 | -2.66 | -4.91% | 53.93 | 54.12 | 50.30 | 27,081.00 |
| 01 4월(4) 2024 | 54.09 | 1.11 | 2.10% | 52.92 | 54.25 | 52.92 | 2,650.00 |
| 31 3월(3) 2024 | 52.98 | -0.400 | -0.76% | 53.27 | 54.52 | 52.89 | 4,841.00 |
| 30 3월(3) 2024 | 53.39 | -1.18 | -2.15% | 54.42 | 54.59 | 52.58 | 8,852.00 |
