Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | 비트스탬프 (Bitstamp) | 210,475,352 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000272 | 0.00000275 | 0.00000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.00000272 | BTC |
AUDIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000272 | 0.00000272 | 0.00000272 | 9.00 |
| 05 5월(5) 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 04 5월(5) 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 03 5월(5) 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 02 5월(5) 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 01 5월(5) 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000269 | 0.00000269 | 0.00000269 | 1.00 |
| 30 4월(4) 2024 | 0.00000280 | -0.00000007 | -2.44% | 0.00000286 | 0.00000286 | 0.00000277 | 1,103.00 |
| 29 4월(4) 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000292 | 0.00000295 | 0.00000287 | 829.00 |
| 28 4월(4) 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000286 | 0.00000293 | 0.00000286 | 2,724.00 |
| 27 4월(4) 2024 | 0.00000291 | -0.00000021 | -6.73% | 0.00000286 | 0.00000292 | 0.00000286 | 24,385.00 |
| 26 4월(4) 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
| 25 4월(4) 2024 | 0.00000312 | 0.00000011 | 3.65% | 0.00000310 | 0.00000312 | 0.00000310 | 15,065.00 |
| 24 4월(4) 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000297 | 0.00000303 | 0.00000297 | 5,569.00 |
| 23 4월(4) 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000297 | 0.00000301 | 0.00000297 | 1,184.00 |
| 22 4월(4) 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000299 | 0.00000299 | 0.00000296 | 597.00 |
| 21 4월(4) 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000300 | 0.00000300 | 0.00000300 | 299.00 |
| 20 4월(4) 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000279 | 0.00000288 | 0.00000279 | 1,802.00 |
| 19 4월(4) 2024 | 0.00000287 | 0.00000000 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
| 18 4월(4) 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000284 | 0.00000287 | 0.00000279 | 4,533.00 |
| 17 4월(4) 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000279 | 0.00000286 | 0.00000279 | 17,656.00 |
| 16 4월(4) 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000294 | 0.00000296 | 0.00000282 | 1,262.00 |
| 15 4월(4) 2024 | 0.00000286 | 0.00000013 | 4.76% | 0.00000272 | 0.00000293 | 0.00000266 | 36,137.00 |
| 14 4월(4) 2024 | 0.00000273 | -0.00000045 | -14.15% | 0.00000313 | 0.00000316 | 0.00000247 | 35,916.00 |
| 13 4월(4) 2024 | 0.00000318 | -0.00000054 | -14.52% | 0.00000350 | 0.00000450 | 0.00000306 | 5,662.00 |
| 12 4월(4) 2024 | 0.00000372 | -0.00000007 | -1.85% | 0.00000378 | 0.00000378 | 0.00000372 | 1,251.00 |
| 11 4월(4) 2024 | 0.00000379 | -0.00000020 | -5.01% | 0.00000386 | 0.00000386 | 0.00000379 | 424.00 |
| 10 4월(4) 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000403 | 0.00000403 | 0.00000398 | 1,999.00 |
| 09 4월(4) 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000401 | 0.00000401 | 0.00000393 | 632.00 |
| 08 4월(4) 2024 | 0.00000398 | 0.00000003 | 0.76% | 0.00000400 | 0.00000400 | 0.00000398 | 210.00 |
| 07 4월(4) 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
