AmpAMP

US$ 0.00549

-0.00023

(

-4.02%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 106

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00549

교환

GDAX

매도

US$ 0.0055

마지막 거래 시간

11:01:36

볼륨(24시간)

$ 15,144,311

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.00549

완전히 희석된 시가총액

US$ 545,957,480

창세기 날짜

31/08/2020

일 범위 0.00448-0.00568

52주 범위 0.00275-0.01685

순환 공급량 80,722,574,661 / 99,445,806,961

81.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005469	Binance	602134620	/cdn/crypto/logos/exchanges/BINA.png	$ 3,112,846.29	1738580515	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	54.0558286404	최근에
0.00549	Coinbase	457189587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,340,268.38	1738580511	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	41.0435825315	최근에
0.005476	Gate.io	17893356.3	/cdn/crypto/logos/exchanges/GATE.png	$ 90,349.87	1738579201	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	3	https://gate.io/trade/AMP_USDT	1.60635208445	22 분s 전
0.005467	LBank	13579001.646	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,535.64	1738580515	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	4	https://www.lbank.info/exchange/amp/usdt	1.21903667669	최근에
0.005477	Kucoin	11470875.9076	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,730.42	1738579809	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	1.02978251345	12 분s 전
0.005327	Bitvavo	7698747.63273	/cdn/crypto/logos/exchanges/BITV.png	€ 39,207.38	1738580515	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	6	https://account.bitvavo.com/markets/AMP-EUR	0.691144752282	최근에
0.00551	Gemini	1542964.81883	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,666.24	1738540008	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	7	https://gemini.com/?symbol=AMPUSD	0.138517599012	11 시간s 전
0.005444	Crypto.com	1043080	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,345.41	1738579205	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.0936411092559	22 분s 전
0.0055	Bitstamp	668381.513781	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,496.88	1738580436	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	9	https://www.bitstamp.net/markets/amp/eur	0.0600030547576	최근에
0.005479	Crypto.com	413410	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,049.84	1738580273	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.0371133287739	최근에
0.00537	HTX	229110.0014	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,246.44	1738578664	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/amp_usdt	0.0205680433646	31 분s 전
0.00543	Bitstamp	49342.6037652	/cdn/crypto/logos/exchanges/BSTP.png	US$ 258.81	1738580514	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	12	https://www.bitstamp.net/markets/amp/usd	0.00442966613314	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738540941	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	15	https://www.binance.com/en/trade/AMP_BTC	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738540921	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	11 시간s 전
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738540928	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	18	https://gate.io/trade/AMP_ETH	0	11 시간s 전
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738540922	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	19	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 시간s 전
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738540923	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 시간s 전
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738540926	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	11 시간s 전
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738540921	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	22	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	23	https://poloniex.com/exchange#BTC_AMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	24	https://hitbtc.com/AMP-to-USDT	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738578491	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	25	https://hitbtc.com/AMP-to-BTC	0	34 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	26	https://poloniex.com/exchange#USDT_AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00815	-0.00266	-32.6380368098	0.00545	0.0083	367861285.774	CX
4	0.00827	-0.00278	-33.61547763	0.00545	0.01038	503008015	CX
12	0.0042	0.00129	30.7142857143	0.00385	0.01467	820416783.223	CX
26	0.00362	0.00187	51.6574585635	0.00275	0.01467	473931110.566	CX
52	0.00355	0.00194	54.6478873239	0.00275	0.01685	489454504.025	CX
156	0.02931	-0.02382	-81.2691914023	0.0014	0.227	331597482.261	CX
260	0.00158542	0.00390458	246.280480882	0.00067912	0.227	272446189.078	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

starkd748

2 주 전

전체 스레드 읽기

답장

And I'm loaded

👍️0

전체 스레드 읽기

답장

Jobrano

3 주 전

전체 스레드 읽기

답장

Huge volume, wow!! Big spike coming! $$$

👍️0

전체 스레드 읽기

답장

starkd748

4 주 전

전체 스레드 읽기

답장

I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...

👍️0

전체 스레드 읽기

답장

Jobrano

1 월 전

전체 스레드 읽기

답장

Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.

👍️0

전체 스레드 읽기

답장

Benwahsauce

2 월 전

전체 스레드 읽기

답장

This one might be really good. Cant make promises as you know.

👍️0

전체 스레드 읽기

답장

chrispy2468

2 월 전

전체 스레드 읽기

답장

Lookin 👍🏻 nice

👍️0

전체 스레드 읽기

답장

starkd748

2 월 전

전체 스레드 읽기

답장

Ben I recently reloaded .004s 😜😊

👍️0

전체 스레드 읽기

답장

bull runs

3 월 전

전체 스레드 읽기

답장

She’s moving nicely now.

👍️0

전체 스레드 읽기

답장

Jobrano

3 월 전

전체 스레드 읽기

답장

Wow check the volume $$$

👍️0

전체 스레드 읽기

답장

Benwahsauce

4 월 전

전체 스레드 읽기

답장

Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker

😂 2

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

And another 30 million clip…. It’s funny to watch

👍️0

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

The inevitable will happen…. “Glorious victory”

👍️0

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

Somebody trying hard to push it lower

👍️0

전체 스레드 읽기

답장

Jobrano

5 월 전

전체 스레드 읽기

답장

Here we go again, whales buying up.

👍️0

전체 스레드 읽기

답장

Benwahsauce

6 월 전

전체 스레드 읽기

답장

Very very soon Look like it moves in beta with the market

👍️0

전체 스레드 읽기

답장

Benwahsauce

6 월 전

전체 스레드 읽기

답장

Not yet

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

전체 스레드 읽기

답장

Benwahsauce

7 월 전

전체 스레드 읽기

답장

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

전체 스레드 읽기

답장

Benwahsauce

7 월 전

전체 스레드 읽기

답장

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

전체 스레드 읽기

답장

Benwahsauce

7 월 전

전체 스레드 읽기

답장

My goodness. Please pm me your contact info. We can chat there.

👍️0

전체 스레드 읽기

답장

bull runs

7 월 전

전체 스레드 읽기

답장

Yes sir. It seems to have been money on.

👍️0

전체 스레드 읽기

답장

bull runs

7 월 전

전체 스레드 읽기

답장

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

전체 스레드 읽기

답장

Benwahsauce

7 월 전

전체 스레드 읽기

답장

You still alive boss?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738540200	0.00565	-0.00103	-15.42	0.00666	0.00692	0.00545	575539082
1738453800	0.00668	-0.00054	-7.48	0.00722	0.00738	0.00645	349504749
1738367400	0.00722	-5.0E-5	-0.69	0.00727	0.00745	0.00711	246526380
1738281000	0.00727	-7.0E-5	-0.95	0.00731	0.00753	0.0072	323497102
1738194600	0.00734	0.00017	2.37	0.00712	0.00745	0.00709	278553998
1738108200	0.00717	-0.00029	-3.89	0.00756	0.00781	0.00708	381256664
1738021800	0.00746	-0.00079	-9.58	0.00815	0.0083	0.00716	420151022
1737935400	0.00825	0.00063	8.27	0.00758	0.0091	0.00756	1048021269
1737849000	0.00762	-0.00016	-2.06	0.00774	0.00788	0.00734	407644161
1737762600	0.00778	-0.00015	-1.89	0.00781	0.00892	0.00757	992750232
1737676200	0.00793	0.00062	8.48	0.00731	0.00823	0.00693	718363627
1737589800	0.00731	-0.00022	-2.92	0.00753	0.00763	0.00724	189844615
1737503400	0.00753	0.00013	1.76	0.00741	0.0077	0.00717	478275495
1737417000	0.0074	4.0E-5	0.54	0.00793	0.00896	0.00705	643407132
1737330600	0.00736	-0.00089	-10.79	0.00824	0.00861	0.00723	500566346
1737244200	0.00825	-0.00125	-13.16	0.00945	0.00977	0.00803	694608028
1737157800	0.0095	0.00135	16.56	0.0082	0.01038	0.00797	1923775451
1737071400	0.00815	0.00119	17.10	0.00694	0.0084	0.00678	1470408939
1736985000	0.00696	0.00033	4.98	0.00661	0.00702	0.00623	587628868
1736898600	0.00663	0.00011	1.69	0.00651	0.0067	0.00644	115229327
1736812200	0.00652	-0.00029	-4.26	0.00684	0.00696	0.00605	285088030
1736725800	0.00681	-8.0E-5	-1.16	0.0069	0.00717	0.00677	120334608
1736639400	0.00689	-5.0E-5	-0.72	0.00696	0.00711	0.00684	69947891
1736553000	0.00694	0.00018	2.66	0.00677	0.00719	0.0067	189257969
1736466600	0.00676	-0.00036	-5.06	0.0071	0.00719	0.00662	155845480
1736380200	0.00712	-0.00023	-3.13	0.00733	0.00752	0.0066	395404612
1736293800	0.00735	-0.00077	-9.48	0.00813	0.00818	0.00731	313569511
1736207400	0.00812	-0.00017	-2.05	0.00827	0.00838	0.00807	209223824
1736121000	0.00829	0.00017	2.09	0.0081	0.00845	0.00786	296831154
1736034600	0.00812	-4.0E-5	-0.49	0.00828	0.00835	0.00796	269820687
1735948200	0.00816	0.00043	5.56	0.00772	0.00828	0.00761	320601733
1735861800	0.00773	0.0001	1.31	0.00738	0.00793	0.00734	205060571
1735775400	0.00763	0.00018	2.42	0.00741	0.00767	0.00729	329444514
1735689000	0.00745	-0.00017	-2.23	0.00759	0.007719	0.00743	262112225
1735602600	0.00762	-6.0E-5	-0.78	0.0081	0.00815	0.00741	377329759
1735516200	0.00768	-0.00041	-5.07	0.00808	0.00818	0.00763	190759952
1735429800	0.00809	0.00027	3.45	0.00784	0.00839	0.00775	299678336
1735343400	0.00782	0.00019	2.49	0.00762	0.00826	0.00754	345345228
1735257000	0.00763	-0.0004	-4.98	0.00802	0.00816	0.00754	271186438
1735170600	0.00803	-0.00037	-4.40	0.00841	0.0085	0.00796	204174670
1735084200	0.0084	0.00031	3.83	0.00809	0.00861	0.00798	382806086
1734997800	0.00809	0.00031	3.98	0.00778	0.00829	0.00771	318952396
1734911400	0.00778	0.00011	1.43	0.00763	0.00837	0.00742	398650961
1734825000	0.00767	-0.00042	-5.19	0.00801	0.00864	0.00757	343870930
1734738600	0.00809	-0.00027	-3.23	0.00836	0.0087	0.00692	985597123
1734652200	0.00836	5.0E-5	0.60	0.00834	0.00958	0.00781	870055512
1734565800	0.00831	-0.00095	-10.26	0.00926	0.00933	0.00808	621109123
1734479400	0.00926	-0.00042	-4.34	0.00971	0.0099	0.00921	450958847
1734393000	0.00968	-0.00034	-3.39	0.00999	0.01016	0.00964	313904791
1734306600	0.01002	9.0E-5	0.91	0.00987	0.01056	0.00967	834663668
1734220200	0.00993	0.00033	3.44	0.00964	0.0116	0.0092	1348670105
1734133800	0.0096	-0.00029	-2.93	0.00996	0.01011	0.0093	581635658
1734047400	0.00989	-2.0E-5	-0.20	0.00986	0.01029	0.00948	952712524
1733961000	0.00991	0.00058	6.22	0.0093	0.01039	0.00883	1382228977
1733874600	0.00933	-0.00087	-8.53	0.01004	0.01058	0.00854	1226148710
1733788200	0.0102	-0.00174	-14.57	0.01184	0.01248	0.00911	1241752889
1733701800	0.01194	0.00118	10.97	0.01071	0.01298	0.01063	1735403387
1733615400	0.01076	-0.00017	-1.56	0.01097	0.0112	0.01029	741698014
1733529000	0.01093	3.0E-5	0.28	0.01086	0.01234	0.01037	1591178482
1733442600	0.0109	0.00023	2.16	0.01057	0.01237	0.00916	2756553033
1733356200	0.01067	0.00201	23.21	0.0087	0.01467	0.00855	7645743007
1733269800	0.00866	0.00157	22.14	0.00712	0.00938	0.00697	2815997497
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196