Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | 비트스탬프 (Bitstamp) | 385,598,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00784 | 0.00681 | 0.00768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.00784 | USD |
AMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00784 | 0.00 | 0.00% | 0.00784 | 0.00784 | 0.00784 | 0.00 |
| 28 4월(4) 2024 | 0.00784 | 0.00025 | 3.29% | 0.00716 | 0.00784 | 0.00682 | 167,363.00 |
| 27 4월(4) 2024 | 0.00759 | 0.00026 | 3.55% | 0.00794 | 0.008 | 0.00681 | 194,834.00 |
| 26 4월(4) 2024 | 0.00733 | 0.00 | 0.00% | 0.00733 | 0.00733 | 0.00733 | 0.00 |
| 25 4월(4) 2024 | 0.00733 | -0.00055 | -6.98% | 0.00799 | 0.00799 | 0.0073 | 1,520,291.00 |
| 24 4월(4) 2024 | 0.00788 | -0.00011 | -1.38% | 0.00782 | 0.00819 | 0.00779 | 593,011.00 |
| 23 4월(4) 2024 | 0.00799 | 0.00024 | 3.10% | 0.00788 | 0.00833 | 0.00778 | 984,291.00 |
| 22 4월(4) 2024 | 0.00775 | 0.00011 | 1.44% | 0.00894 | 0.00894 | 0.00759 | 198,402.00 |
| 21 4월(4) 2024 | 0.00764 | 0.00032 | 4.37% | 0.00743 | 0.00764 | 0.00728 | 139,586.00 |
| 20 4월(4) 2024 | 0.00732 | -0.00001 | -0.14% | 0.00734 | 0.00795 | 0.00681 | 2,440,252.00 |
| 19 4월(4) 2024 | 0.00733 | 0.00016 | 2.23% | 0.00745 | 0.00817 | 0.00733 | 479,043.00 |
| 18 4월(4) 2024 | 0.00717 | -0.00091 | -11.26% | 0.00807 | 0.00899 | 0.00717 | 431,396.00 |
| 17 4월(4) 2024 | 0.00808 | 0.00075 | 10.23% | 0.00699 | 0.00836 | 0.00651 | 1,200,787.00 |
| 16 4월(4) 2024 | 0.00733 | 0.00029 | 4.12% | 0.00689 | 0.00779 | 0.00664 | 1,069,812.00 |
| 15 4월(4) 2024 | 0.00704 | 0.00071 | 11.22% | 0.00699 | 0.0085 | 0.00654 | 1,352,291.00 |
| 14 4월(4) 2024 | 0.00633 | -0.00143 | -18.43% | 0.0085 | 0.00851 | 0.006 | 246,056.00 |
| 13 4월(4) 2024 | 0.00776 | -0.00116 | -13.00% | 0.00889 | 0.00948 | 0.0063 | 774,246.00 |
| 12 4월(4) 2024 | 0.00892 | -0.00015 | -1.65% | 0.00907 | 0.00975 | 0.0088 | 291,399.00 |
| 11 4월(4) 2024 | 0.00907 | -0.00024 | -2.58% | 0.00931 | 0.00989 | 0.00855 | 382,416.00 |
| 10 4월(4) 2024 | 0.00931 | -0.0002 | -2.10% | 0.00998 | 0.00998 | 0.0092 | 670,326.00 |
| 09 4월(4) 2024 | 0.00951 | 0.00013 | 1.39% | 0.00944 | 0.011 | 0.00932 | 512,801.00 |
| 08 4월(4) 2024 | 0.00938 | -0.00008 | -0.85% | 0.00946 | 0.00956 | 0.00938 | 576,771.00 |
| 07 4월(4) 2024 | 0.00946 | 0.00028 | 3.05% | 0.00911 | 0.00994 | 0.00911 | 238,795.00 |
| 06 4월(4) 2024 | 0.00918 | -0.00051 | -5.26% | 0.00893 | 0.00978 | 0.00885 | 414,327.00 |
| 05 4월(4) 2024 | 0.00969 | -0.00002 | -0.21% | 0.00968 | 0.0118 | 0.00943 | 1,254,282.00 |
| 04 4월(4) 2024 | 0.00971 | 0.00024 | 2.53% | 0.00999 | 0.01105 | 0.00903 | 1,883,273.00 |
| 03 4월(4) 2024 | 0.00947 | -0.00053 | -5.30% | 0.0101 | 0.01059 | 0.00886 | 484,376.00 |
| 02 4월(4) 2024 | 0.010 | -0.00049 | -4.67% | 0.01052 | 0.01099 | 0.010 | 394,459.00 |
| 01 4월(4) 2024 | 0.01049 | -0.00057 | -5.15% | 0.01106 | 0.01107 | 0.01029 | 82,593.00 |
| 31 3월(3) 2024 | 0.01106 | -0.00074 | -6.27% | 0.01093 | 0.0118 | 0.01031 | 311,906.00 |
| 30 3월(3) 2024 | 0.0118 | 0.00125 | 11.85% | 0.01092 | 0.012 | 0.01092 | 235,105.00 |
