AmpAMP

US$ 0.00769

0.00058

(

8.16%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 108

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00768

교환

GDAX

매도

US$ 0.00769

마지막 거래 시간

19:15:34

볼륨(24시간)

$ 24,886,570

마지막 거래 규모

62,700.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.00769

완전히 희석된 시가총액

US$ 764,738,256

창세기 날짜

31/08/2020

일 범위 0.00697-0.00778

52주 범위 0.00212-0.01685

순환 공급량 80,722,574,661 / 99,445,806,961

81.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007689	Binance	1839109355	/cdn/crypto/logos/exchanges/BINA.png	$ 13,727,890.59	1733253345	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	58.8309212456	최근에
0.00769	Coinbase	1124216091	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,397,988.81	1733253346	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	35.9623358627	최근에
0.007295	Bitvavo	69885885.0993	/cdn/crypto/logos/exchanges/BITV.png	€ 498,601.12	1733253346	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	2.23556635786	최근에
0.007606	Kucoin	31082406.3452	/cdn/crypto/logos/exchanges/KUCN.png	$ 231,723.08	1733252978	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	4	https://trade.kucoin.com/AMP-USDT	0.994289216597	6 분s 전
0.007587	LBank	24321350.599	/cdn/crypto/logos/exchanges/LBNK.png	$ 180,271.86	1733248242	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	5	https://www.lbank.info/exchange/amp/usdt	0.778011083347	1 시간 전
0.007577	Gate.io	19577954.6	/cdn/crypto/logos/exchanges/GATE.png	$ 145,676.84	1733251732	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	6	https://gate.io/trade/AMP_USDT	0.626275486062	27 분s 전
0.00708	Bitstamp	9591157.72372	/cdn/crypto/logos/exchanges/BSTP.png	€ 60,996.22	1733253200	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	7	https://www.bitstamp.net/markets/amp/eur	0.306809730028	최근에
0.00704	Gemini	4664757.43242	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33,785.17	1733183825	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	8	https://gemini.com/?symbol=AMPUSD	0.149220043055	19 시간s 전
0.007606	Crypto.com	2028680	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,115.44	1733253345	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	9	https://crypto.com/exchange/trade/AMP_USD	0.0648950607467	최근에
0.007676	Crypto.com	1156070	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,492.97	1733252016	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.0369813045317	22 분s 전
0.007579	HTX	452066.044604	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,337.38	1733252076	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/amp_usdt	0.0144610551817	21 분s 전
0.00752	Bitstamp	6648.93617021	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50.00	1733120679	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	12	https://www.bitstamp.net/markets/amp/usd	0.000212691561344	2 일s 전
2.03E-6	Gate.io	652.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001324	1733251733	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	13	https://gate.io/trade/AMP_ETH	2.08627185551E-5	27 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733184121	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	19 시간s 전
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733184138	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	17	https://www.binance.com/en/trade/AMP_BTC	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	19 시간s 전
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	21	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733252778	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	9 분s 전
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184123	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	24	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	19 시간s 전
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00518	0.00251	48.4555984556	0.00485	0.00945	1528820357.58	CX
4	0.00344	0.00425	123.546511628	0.00342	0.00945	845882677.706	CX
12	0.003777	0.003913	103.600741329	0.0034	0.00945	381953095.556	CX
26	0.00681	0.00088	12.9221732746	0.00275	0.0098	285103731.944	CX
52	0.00251	0.00518	206.374501992	0.00212	0.01685	460548890.709	CX
156	0.05736	-0.04967	-86.5934449093	0.0014	0.227	303170164.865	CX
260	0.00168223	0.00600777	357.131307847	0.00067912	0.227	247380128.904	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

bull runs

2 주 전

전체 스레드 읽기

답장

She’s moving nicely now.

👍️0

전체 스레드 읽기

답장

Jobrano

1 월 전

전체 스레드 읽기

답장

Wow check the volume $$$

👍️0

전체 스레드 읽기

답장

Benwahsauce

2 월 전

전체 스레드 읽기

답장

Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker

😂 2

전체 스레드 읽기

답장

Benwahsauce

3 월 전

전체 스레드 읽기

답장

And another 30 million clip…. It’s funny to watch

👍️0

전체 스레드 읽기

답장

Benwahsauce

3 월 전

전체 스레드 읽기

답장

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

전체 스레드 읽기

답장

Benwahsauce

3 월 전

전체 스레드 읽기

답장

The inevitable will happen…. “Glorious victory”

👍️0

전체 스레드 읽기

답장

Benwahsauce

3 월 전

전체 스레드 읽기

답장

Somebody trying hard to push it lower

👍️0

전체 스레드 읽기

답장

Jobrano

3 월 전

전체 스레드 읽기

답장

Here we go again, whales buying up.

👍️0

전체 스레드 읽기

답장

Benwahsauce

4 월 전

전체 스레드 읽기

답장

Very very soon Look like it moves in beta with the market

👍️0

전체 스레드 읽기

답장

Benwahsauce

4 월 전

전체 스레드 읽기

답장

Not yet

👍️0

전체 스레드 읽기

답장

nowwhat2

4 월 전

전체 스레드 읽기

답장

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

전체 스레드 읽기

답장

DarkPool

5 월 전

전체 스레드 읽기

답장

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

My goodness. Please pm me your contact info. We can chat there.

👍️0

전체 스레드 읽기

답장

bull runs

5 월 전

전체 스레드 읽기

답장

Yes sir. It seems to have been money on.

👍️0

전체 스레드 읽기

답장

bull runs

5 월 전

전체 스레드 읽기

답장

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

You still alive boss?

👍️0

전체 스레드 읽기

답장

Benwahsauce

5 월 전

전체 스레드 읽기

답장

Lol So proud of myself. Twas an accurate post!

👍️0

전체 스레드 읽기

답장

bull runs

6 월 전

전체 스레드 읽기

답장

Thanks Ben.

👍️0

전체 스레드 읽기

답장

Benwahsauce

6 월 전

전체 스레드 읽기

답장

Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median... Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median price established before the next move. Granted…it does look alot different in terms of buying and selling than it did 5 months ago 더보기

👍️0

전체 스레드 읽기

답장

bull runs

6 월 전

전체 스레드 읽기

답장

Windows are still open??? What do you mean?

👍️0

전체 스레드 읽기

답장

Benwahsauce

6 월 전

전체 스레드 읽기

답장

Oh I see it now… Windows are still open

👍️0

전체 스레드 읽기

답장

Benwahsauce

6 월 전

전체 스레드 읽기

답장

As always “lower before higher” Not sure why but it always seems to end up like that

👍️0

전체 스레드 읽기

답장

Benwahsauce

6 월 전

전체 스레드 읽기

답장

Looks like somebody is absorbing EVERYTHING stay tuned I guess?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811