Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPEUR | 비트스탬프 (Bitstamp) | 440,604,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.55% | 0.00721 | 0.00727 | 0.00731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00715 | 0.0074 | 0.00701 | 0.00725 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 22:52:46 | 14,045.80 | 0.00721 | EUR |
AMPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00725 | 0.00035 | 5.07% | 0.00668 | 0.00773 | 0.00666 | 1,090,152.00 |
| 01 5월(5) 2024 | 0.0069 | -0.0013 | -15.85% | 0.0082 | 0.00825 | 0.00651 | 445,820.00 |
| 30 4월(4) 2024 | 0.0082 | 0.00141 | 20.77% | 0.00661 | 0.0082 | 0.0065 | 602,322.00 |
| 29 4월(4) 2024 | 0.00679 | 0.00 | 0.00% | 0.00679 | 0.00679 | 0.00679 | 0.00 |
| 28 4월(4) 2024 | 0.00679 | -0.00009 | -1.31% | 0.00668 | 0.0068 | 0.00668 | 526,923.00 |
| 27 4월(4) 2024 | 0.00688 | -0.00024 | -3.37% | 0.00781 | 0.0082 | 0.00688 | 735,541.00 |
| 26 4월(4) 2024 | 0.00712 | 0.00 | 0.00% | 0.00712 | 0.00712 | 0.00712 | 0.00 |
| 25 4월(4) 2024 | 0.00712 | -0.00027 | -3.65% | 0.00733 | 0.00734 | 0.00712 | 374,301.00 |
| 24 4월(4) 2024 | 0.00739 | -0.00024 | -3.15% | 0.00737 | 0.00742 | 0.00731 | 262,715.00 |
| 23 4월(4) 2024 | 0.00763 | 0.00016 | 2.14% | 0.00799 | 0.00799 | 0.00736 | 596,979.00 |
| 22 4월(4) 2024 | 0.00747 | 0.0003 | 4.18% | 0.00736 | 0.00747 | 0.0073 | 118,526.00 |
| 21 4월(4) 2024 | 0.00717 | 0.00037 | 5.44% | 0.007 | 0.00717 | 0.0069 | 996,888.00 |
| 20 4월(4) 2024 | 0.0068 | -0.00137 | -16.77% | 0.0072 | 0.00727 | 0.00645 | 837,613.00 |
| 19 4월(4) 2024 | 0.00817 | 0.00117 | 16.71% | 0.007 | 0.00817 | 0.00696 | 297,231.00 |
| 18 4월(4) 2024 | 0.007 | -0.00069 | -8.97% | 0.00754 | 0.0086 | 0.007 | 985,283.00 |
| 17 4월(4) 2024 | 0.00769 | 0.00093 | 13.76% | 0.00626 | 0.00795 | 0.00626 | 1,505,965.00 |
| 16 4월(4) 2024 | 0.00676 | 0.00019 | 2.89% | 0.00654 | 0.0072 | 0.00645 | 2,489,881.00 |
| 15 4월(4) 2024 | 0.00657 | 0.00054 | 8.96% | 0.00653 | 0.00679 | 0.00632 | 1,886,768.00 |
| 14 4월(4) 2024 | 0.00603 | -0.00168 | -21.79% | 0.0077 | 0.00919 | 0.00573 | 647,162.00 |
| 13 4월(4) 2024 | 0.00771 | -0.00059 | -7.11% | 0.0083 | 0.00949 | 0.0068 | 2,628,072.00 |
| 12 4월(4) 2024 | 0.0083 | -0.00028 | -3.26% | 0.00858 | 0.00958 | 0.00827 | 489,072.00 |
| 11 4월(4) 2024 | 0.00858 | -0.00061 | -6.64% | 0.00858 | 0.00858 | 0.00826 | 609,586.00 |
| 10 4월(4) 2024 | 0.00919 | 0.0004 | 4.55% | 0.0087 | 0.00919 | 0.00846 | 395,754.00 |
| 09 4월(4) 2024 | 0.00879 | -0.00007 | -0.79% | 0.00886 | 0.00886 | 0.0087 | 353,447.00 |
| 08 4월(4) 2024 | 0.00886 | 0.00031 | 3.63% | 0.00874 | 0.00886 | 0.00864 | 656,636.00 |
| 07 4월(4) 2024 | 0.00855 | 0.00023 | 2.76% | 0.00855 | 0.00856 | 0.00854 | 1,624,210.00 |
| 06 4월(4) 2024 | 0.00832 | -0.00046 | -5.24% | 0.00878 | 0.00899 | 0.00831 | 845,029.00 |
| 05 4월(4) 2024 | 0.00878 | -0.00019 | -2.12% | 0.010 | 0.010 | 0.00878 | 1,205,116.00 |
| 04 4월(4) 2024 | 0.00897 | 0.00067 | 8.07% | 0.0083 | 0.01012 | 0.00829 | 6,309,412.00 |
| 03 4월(4) 2024 | 0.0083 | -0.00103 | -11.04% | 0.00933 | 0.01012 | 0.00826 | 662,305.00 |
