Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | 비트스탬프 (Bitstamp) | 89,735,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09707 | 0.09873 | 0.10662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.09707 | EUR |
ALPHAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.09707 | 0.00 | 0.00% | 0.09707 | 0.09707 | 0.09707 | 0.00 |
| 11 5월(5) 2024 | 0.09707 | -0.00942 | -8.85% | 0.09707 | 0.09707 | 0.09707 | 186.00 |
| 10 5월(5) 2024 | 0.10649 | 0.00001 | 0.01% | 0.10665 | 0.10665 | 0.09851 | 1,780.00 |
| 09 5월(5) 2024 | 0.10648 | -0.00019 | -0.18% | 0.10648 | 0.10648 | 0.10648 | 112.00 |
| 08 5월(5) 2024 | 0.10667 | 0.00685 | 6.86% | 0.10667 | 0.10667 | 0.10667 | 374.00 |
| 07 5월(5) 2024 | 0.09982 | 0.00 | 0.00% | 0.09982 | 0.09982 | 0.09982 | 0.00 |
| 06 5월(5) 2024 | 0.09982 | -0.00688 | -6.45% | 0.09982 | 0.09982 | 0.09982 | 247.00 |
| 05 5월(5) 2024 | 0.1067 | 0.0042 | 4.10% | 0.1067 | 0.1067 | 0.1067 | 186.00 |
| 04 5월(5) 2024 | 0.1025 | 0.0026 | 2.60% | 0.10248 | 0.1025 | 0.1023 | 1,151.00 |
| 03 5월(5) 2024 | 0.0999 | 0.00007 | 0.07% | 0.09968 | 0.0999 | 0.09961 | 2,503.00 |
| 02 5월(5) 2024 | 0.09983 | 0.00362 | 3.76% | 0.09403 | 0.09983 | 0.092 | 1,753.00 |
| 01 5월(5) 2024 | 0.09621 | -0.01163 | -10.78% | 0.101 | 0.101 | 0.09621 | 13,102.00 |
| 30 4월(4) 2024 | 0.10784 | -0.00096 | -0.88% | 0.10301 | 0.10784 | 0.10101 | 11,869.00 |
| 29 4월(4) 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0.00 |
| 28 4월(4) 2024 | 0.1088 | -0.00037 | -0.34% | 0.10878 | 0.1088 | 0.10878 | 1,700.00 |
| 27 4월(4) 2024 | 0.10917 | -0.0034 | -3.02% | 0.10955 | 0.11036 | 0.10917 | 6,817.00 |
| 26 4월(4) 2024 | 0.11257 | 0.00 | 0.00% | 0.11257 | 0.11257 | 0.11257 | 0.00 |
| 25 4월(4) 2024 | 0.11257 | -0.00693 | -5.80% | 0.11791 | 0.12168 | 0.11211 | 12,281.00 |
| 24 4월(4) 2024 | 0.1195 | 0.00327 | 2.81% | 0.11457 | 0.127 | 0.11453 | 9,248.00 |
| 23 4월(4) 2024 | 0.11623 | 0.00268 | 2.36% | 0.11812 | 0.122 | 0.11623 | 14,802.00 |
| 22 4월(4) 2024 | 0.11355 | 0.00144 | 1.28% | 0.120 | 0.120 | 0.11339 | 6,804.00 |
| 21 4월(4) 2024 | 0.11211 | 0.00 | 0.00% | 0.11416 | 0.11416 | 0.11211 | 3,199.00 |
| 20 4월(4) 2024 | 0.11211 | -0.00789 | -6.58% | 0.11699 | 0.120 | 0.11211 | 4,215.00 |
| 19 4월(4) 2024 | 0.120 | 0.003 | 2.56% | 0.117 | 0.120 | 0.107 | 4,365.00 |
| 18 4월(4) 2024 | 0.117 | 0.01389 | 13.47% | 0.10643 | 0.117 | 0.1031 | 14,669.00 |
| 17 4월(4) 2024 | 0.10311 | -0.01339 | -11.49% | 0.10701 | 0.11646 | 0.10311 | 5,153.00 |
| 16 4월(4) 2024 | 0.1165 | -0.00987 | -7.81% | 0.11521 | 0.11672 | 0.11162 | 13,902.00 |
| 15 4월(4) 2024 | 0.12637 | 0.02537 | 25.12% | 0.12505 | 0.12986 | 0.11392 | 4,390.00 |
| 14 4월(4) 2024 | 0.101 | -0.04368 | -30.19% | 0.12234 | 0.12234 | 0.101 | 29,494.00 |
| 13 4월(4) 2024 | 0.14468 | -0.01373 | -8.67% | 0.15841 | 0.16293 | 0.129 | 15,030.00 |
