Algorand Historical Data - ALGOUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BSTP
Algorand (비트스탬프 (Bitstamp):ALGOUSD)
Algorand (비트스탬프 (Bitstamp):ALGOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	비트스탬프 (Bitstamp)	1,518,006,026	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0036	-1.88%	0.1874	0.18821	0.18859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18979	0.18979	0.18679	0.191	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	14:38:58	4,738.90	0.1874	USD

Price x Volume	Volume	Base Symbol	Related Pairs
77,249.22	410,566.66	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.191	-0.0024	-1.24%	0.1934	0.1934	0.18519	330,513.00
29 4월(4) 2024	0.1934	-0.00471	-2.38%	0.2008	0.201	0.1924	166,280.00
28 4월(4) 2024	0.19811	0.00058	0.29%	0.19474	0.20029	0.19261	66,911.00
27 4월(4) 2024	0.19753	-0.01553	-7.29%	0.1992	0.21239	0.1938	270,698.00
26 4월(4) 2024	0.21306	0.00	0.00%	0.21306	0.21306	0.21306	0.00
25 4월(4) 2024	0.21306	0.02105	10.96%	0.19594	0.25999	0.19594	758,278.00
24 4월(4) 2024	0.19201	-0.00309	-1.58%	0.1957	0.199	0.18836	265,946.00
23 4월(4) 2024	0.1951	0.0085	4.56%	0.19228	0.19571	0.18951	330,741.00
22 4월(4) 2024	0.1866	-0.00491	-2.56%	0.19091	0.19121	0.1842	15,299.00
21 4월(4) 2024	0.19151	0.01919	11.14%	0.17509	0.19151	0.17506	849,333.00
20 4월(4) 2024	0.17232	-0.00279	-1.59%	0.175	0.1785	0.160	423,843.00
19 4월(4) 2024	0.17511	0.00436	2.55%	0.16926	0.18639	0.16411	306,390.00
18 4월(4) 2024	0.17075	-0.00424	-2.42%	0.17201	0.17415	0.164	123,666.00
17 4월(4) 2024	0.17499	0.00494	2.91%	0.17315	0.17919	0.16001	188,665.00
16 4월(4) 2024	0.17005	-0.00933	-5.20%	0.17905	0.19667	0.165	231,172.00
15 4월(4) 2024	0.17938	0.01039	6.15%	0.16466	0.186	0.16252	315,909.00
14 4월(4) 2024	0.16899	-0.02441	-12.62%	0.19055	0.1995	0.15199	536,109.00
13 4월(4) 2024	0.1934	-0.0343	-15.06%	0.22763	0.23787	0.18203	600,882.00
12 4월(4) 2024	0.2277	-0.002	-0.87%	0.22991	0.23389	0.223	173,635.00
11 4월(4) 2024	0.2297	-0.0051	-2.17%	0.23191	0.23221	0.219	191,248.00
10 4월(4) 2024	0.2348	-0.01089	-4.43%	0.2433	0.24471	0.23241	149,637.00
09 4월(4) 2024	0.24569	0.01048	4.46%	0.2342	0.24779	0.23105	71,380.00
08 4월(4) 2024	0.23521	0.00221	0.95%	0.23585	0.23694	0.2325	6,111.00
07 4월(4) 2024	0.233	0.002	0.87%	0.23139	0.2338	0.23039	39,276.00
06 4월(4) 2024	0.231	-0.00571	-2.41%	0.236	0.236	0.22251	300,912.00
05 4월(4) 2024	0.23671	0.00371	1.59%	0.24011	0.24164	0.23411	92,658.00
04 4월(4) 2024	0.233	-0.0036	-1.52%	0.23221	0.24429	0.228	157,744.00
03 4월(4) 2024	0.2366	-0.01638	-6.47%	0.2425	0.24455	0.23032	233,428.00
02 4월(4) 2024	0.25298	-0.01431	-5.35%	0.26926	0.26926	0.2465	270,886.00
01 4월(4) 2024	0.26729	0.00776	2.99%	0.26159	0.26751	0.26151	41,849.00
31 3월(3) 2024	0.25953	-0.00809	-3.02%	0.26779	0.2688	0.25953	168,476.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관