Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | 비트스탬프 (Bitstamp) | 1,438,365,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -0.40% | 0.16597 | 0.16654 | 0.16726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16189 | 0.17169 | 0.15516 | 0.16664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 05:49:39 | 438.20 | 0.16597 | EUR |
ALGOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.16664 | -0.01113 | -6.26% | 0.17905 | 0.17906 | 0.15944 | 174,742.00 |
| 30 4월(4) 2024 | 0.17777 | -0.00223 | -1.24% | 0.179 | 0.179 | 0.17229 | 58,306.00 |
| 29 4월(4) 2024 | 0.180 | -0.00568 | -3.06% | 0.186 | 0.19191 | 0.180 | 25,177.00 |
| 28 4월(4) 2024 | 0.18568 | 0.00015 | 0.08% | 0.184 | 0.18768 | 0.178 | 104,905.00 |
| 27 4월(4) 2024 | 0.18553 | -0.01305 | -6.57% | 0.186 | 0.20696 | 0.181 | 120,757.00 |
| 26 4월(4) 2024 | 0.19858 | 0.00 | 0.00% | 0.19858 | 0.19858 | 0.19858 | 0.00 |
| 25 4월(4) 2024 | 0.19858 | 0.01778 | 9.83% | 0.18235 | 0.247 | 0.18235 | 614,804.00 |
| 24 4월(4) 2024 | 0.1808 | -0.00475 | -2.56% | 0.18372 | 0.18818 | 0.17702 | 158,091.00 |
| 23 4월(4) 2024 | 0.18555 | 0.00952 | 5.41% | 0.17669 | 0.18555 | 0.17669 | 114,380.00 |
| 22 4월(4) 2024 | 0.17603 | -0.00407 | -2.26% | 0.17973 | 0.18296 | 0.1725 | 25,594.00 |
| 21 4월(4) 2024 | 0.1801 | 0.0181 | 11.17% | 0.16462 | 0.18029 | 0.16462 | 101,918.00 |
| 20 4월(4) 2024 | 0.162 | -0.00171 | -1.04% | 0.1589 | 0.16951 | 0.151 | 153,579.00 |
| 19 4월(4) 2024 | 0.16371 | 0.00328 | 2.04% | 0.15625 | 0.1659 | 0.153 | 260,763.00 |
| 18 4월(4) 2024 | 0.16043 | -0.00352 | -2.15% | 0.16408 | 0.16541 | 0.153 | 73,656.00 |
| 17 4월(4) 2024 | 0.16395 | 0.00177 | 1.09% | 0.1621 | 0.17384 | 0.156 | 87,205.00 |
| 16 4월(4) 2024 | 0.16218 | -0.00815 | -4.78% | 0.16659 | 0.179 | 0.155 | 215,660.00 |
| 15 4월(4) 2024 | 0.17033 | 0.00698 | 4.27% | 0.15893 | 0.176 | 0.15536 | 168,759.00 |
| 14 4월(4) 2024 | 0.16335 | -0.02065 | -11.22% | 0.18001 | 0.189 | 0.140 | 409,360.00 |
| 13 4월(4) 2024 | 0.184 | -0.02768 | -13.08% | 0.21346 | 0.225 | 0.171 | 725,106.00 |
| 12 4월(4) 2024 | 0.21168 | -0.00228 | -1.07% | 0.21389 | 0.2267 | 0.21002 | 119,079.00 |
| 11 4월(4) 2024 | 0.21396 | -0.00057 | -0.27% | 0.212 | 0.21507 | 0.20342 | 103,480.00 |
| 10 4월(4) 2024 | 0.21453 | -0.01137 | -5.03% | 0.2241 | 0.22569 | 0.213 | 51,912.00 |
| 09 4월(4) 2024 | 0.2259 | 0.01134 | 5.29% | 0.214 | 0.228 | 0.213 | 79,815.00 |
| 08 4월(4) 2024 | 0.21456 | -0.00144 | -0.67% | 0.21539 | 0.230 | 0.2117 | 45,488.00 |
| 07 4월(4) 2024 | 0.216 | 0.00423 | 2.00% | 0.214 | 0.217 | 0.21261 | 39,537.00 |
| 06 4월(4) 2024 | 0.21177 | -0.00666 | -3.05% | 0.21746 | 0.2261 | 0.205 | 173,192.00 |
| 05 4월(4) 2024 | 0.21843 | 0.00274 | 1.27% | 0.21979 | 0.22609 | 0.215 | 58,912.00 |
| 04 4월(4) 2024 | 0.21569 | -0.00379 | -1.73% | 0.215 | 0.22616 | 0.21084 | 89,765.00 |
| 03 4월(4) 2024 | 0.21948 | -0.01538 | -6.55% | 0.229 | 0.229 | 0.20904 | 205,208.00 |
| 02 4월(4) 2024 | 0.23486 | -0.01326 | -5.34% | 0.24839 | 0.250 | 0.228 | 106,167.00 |
| 01 4월(4) 2024 | 0.24812 | 0.00647 | 2.68% | 0.2423 | 0.24839 | 0.2423 | 58,432.00 |
| 31 3월(3) 2024 | 0.24165 | -0.00711 | -2.86% | 0.24664 | 0.24999 | 0.241 | 51,580.00 |
