Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | 빗썸 (Bithumb) | 401,861,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 42.00 | 6.81% | 659.00 | 659.00 | 661.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 617.00 | 671.00 | 617.00 | 617.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 05:41:11 | 0.000064 | 659.00 | KRW |
ZRXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 617.00 | -15.00 | -2.37% | 632.00 | 638.00 | 616.00 | 105,517.00 |
| 14 5월(5) 2024 | 632.00 | -6.00 | -0.94% | 637.00 | 653.00 | 608.00 | 118,404.00 |
| 13 5월(5) 2024 | 638.00 | -3.00 | -0.47% | 641.00 | 647.00 | 633.00 | 78,031.00 |
| 12 5월(5) 2024 | 641.00 | -8.00 | -1.23% | 647.00 | 660.00 | 641.00 | 86,478.00 |
| 11 5월(5) 2024 | 649.00 | -31.00 | -4.56% | 679.00 | 690.00 | 639.00 | 128,343.00 |
| 10 5월(5) 2024 | 680.00 | 20.00 | 3.03% | 664.00 | 685.00 | 654.00 | 88,054.00 |
| 09 5월(5) 2024 | 660.00 | -12.00 | -1.79% | 667.00 | 682.00 | 655.00 | 107,625.00 |
| 08 5월(5) 2024 | 672.00 | -13.00 | -1.90% | 686.00 | 701.00 | 669.00 | 119,237.00 |
| 07 5월(5) 2024 | 685.00 | -26.00 | -3.66% | 711.00 | 721.00 | 685.00 | 138,883.00 |
| 06 5월(5) 2024 | 711.00 | 10.00 | 1.43% | 701.00 | 717.00 | 683.00 | 125,996.00 |
| 05 5월(5) 2024 | 701.00 | 4.00 | 0.57% | 695.00 | 707.00 | 685.00 | 99,421.00 |
| 04 5월(5) 2024 | 697.00 | 30.00 | 4.50% | 668.00 | 701.00 | 659.00 | 192,742.00 |
| 03 5월(5) 2024 | 667.00 | 4.00 | 0.60% | 666.00 | 670.00 | 639.00 | 42,794.00 |
| 02 5월(5) 2024 | 663.00 | -2.00 | -0.30% | 664.00 | 668.00 | 603.00 | 97,708.00 |
| 01 5월(5) 2024 | 665.00 | -46.00 | -6.47% | 710.00 | 718.00 | 645.00 | 130,825.00 |
| 30 4월(4) 2024 | 711.00 | -3.00 | -0.42% | 714.00 | 725.00 | 694.00 | 81,162.00 |
| 29 4월(4) 2024 | 714.00 | -16.00 | -2.19% | 730.00 | 750.00 | 711.00 | 120,680.00 |
| 28 4월(4) 2024 | 730.00 | -1.00 | -0.14% | 731.00 | 741.00 | 696.00 | 58,743.00 |
| 27 4월(4) 2024 | 731.00 | -13.00 | -1.75% | 746.00 | 746.00 | 720.00 | 63,684.00 |
| 26 4월(4) 2024 | 744.00 | -8.00 | -1.06% | 750.00 | 764.00 | 719.00 | 142,460.00 |
| 25 4월(4) 2024 | 752.00 | -56.00 | -6.93% | 809.00 | 820.00 | 745.00 | 90,085.00 |
| 24 4월(4) 2024 | 808.00 | -20.00 | -2.42% | 827.00 | 832.00 | 798.00 | 237,965.00 |
| 23 4월(4) 2024 | 828.00 | 23.00 | 2.86% | 803.00 | 835.00 | 797.00 | 150,991.00 |
| 22 4월(4) 2024 | 805.00 | -2.00 | -0.25% | 800.00 | 834.00 | 786.00 | 184,387.00 |
| 21 4월(4) 2024 | 807.00 | 42.00 | 5.49% | 774.00 | 812.00 | 753.00 | 186,027.00 |
| 20 4월(4) 2024 | 765.00 | 20.00 | 2.68% | 744.00 | 791.00 | 695.00 | 175,679.00 |
| 19 4월(4) 2024 | 745.00 | 19.00 | 2.62% | 725.00 | 752.00 | 696.00 | 166,213.00 |
| 18 4월(4) 2024 | 726.00 | -11.00 | -1.49% | 735.00 | 753.00 | 699.00 | 206,755.00 |
| 17 4월(4) 2024 | 737.00 | 6.00 | 0.82% | 730.00 | 745.00 | 692.00 | 122,584.00 |
| 16 4월(4) 2024 | 731.00 | -25.00 | -3.31% | 752.00 | 785.00 | 708.00 | 106,150.00 |
| 15 4월(4) 2024 | 756.00 | 48.00 | 6.78% | 710.00 | 767.00 | 680.00 | 142,004.00 |
| 14 4월(4) 2024 | 708.00 | -100.00 | -12.38% | 804.00 | 808.00 | 650.00 | 135,873.00 |
