Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPKRW | 빗썸 (Bithumb) | 28,086,766,503 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.00 | -1.66% | 712.00 | 711.00 | 712.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 725.00 | 726.00 | 710.00 | 724.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 22:44:28 | 14,554.83 | 712.00 | KRW |
XRPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 724.00 | 0.00 | 0.00% | 724.00 | 728.00 | 721.00 | 993,298.00 |
| 18 5월(5) 2024 | 724.00 | 7.00 | 0.98% | 716.00 | 730.00 | 715.00 | 863,595.00 |
| 17 5월(5) 2024 | 717.00 | -4.00 | -0.55% | 721.00 | 725.00 | 713.00 | 776,329.00 |
| 16 5월(5) 2024 | 721.00 | 19.00 | 2.71% | 703.00 | 723.00 | 698.00 | 700,402.00 |
| 15 5월(5) 2024 | 702.00 | -3.00 | -0.43% | 706.00 | 715.00 | 698.00 | 1,071,216.00 |
| 14 5월(5) 2024 | 705.00 | 2.00 | 0.28% | 704.00 | 713.00 | 688.00 | 1,244,897.00 |
| 13 5월(5) 2024 | 703.00 | -9.00 | -1.26% | 713.00 | 716.00 | 702.00 | 749,309.00 |
| 12 5월(5) 2024 | 712.00 | 4.00 | 0.56% | 709.00 | 714.00 | 705.00 | 728,627.00 |
| 11 5월(5) 2024 | 708.00 | -20.00 | -2.75% | 726.00 | 726.00 | 701.00 | 1,111,680.00 |
| 10 5월(5) 2024 | 728.00 | 3.00 | 0.41% | 725.00 | 732.00 | 714.00 | 1,175,793.00 |
| 09 5월(5) 2024 | 725.00 | -12.00 | -1.63% | 738.00 | 743.00 | 721.00 | 1,119,404.00 |
| 08 5월(5) 2024 | 737.00 | -22.00 | -2.90% | 757.00 | 763.00 | 735.00 | 1,200,124.00 |
| 07 5월(5) 2024 | 759.00 | 14.00 | 1.88% | 745.00 | 796.00 | 741.00 | 1,012,667.00 |
| 06 5월(5) 2024 | 745.00 | -5.00 | -0.67% | 749.00 | 751.00 | 738.00 | 1,133,690.00 |
| 05 5월(5) 2024 | 750.00 | -4.00 | -0.53% | 754.00 | 764.00 | 744.00 | 1,207,180.00 |
| 04 5월(5) 2024 | 754.00 | 26.00 | 3.57% | 731.00 | 757.00 | 727.00 | 1,225,562.00 |
| 03 5월(5) 2024 | 728.00 | -11.00 | -1.49% | 738.00 | 741.00 | 715.00 | 908,948.00 |
| 02 5월(5) 2024 | 739.00 | 21.00 | 2.92% | 718.00 | 741.00 | 680.00 | 1,050,986.00 |
| 01 5월(5) 2024 | 718.00 | -19.00 | -2.58% | 736.00 | 742.00 | 701.00 | 1,101,383.00 |
| 30 4월(4) 2024 | 737.00 | 6.00 | 0.82% | 732.00 | 740.00 | 713.00 | 2,162,682.00 |
| 29 4월(4) 2024 | 731.00 | -16.00 | -2.14% | 746.00 | 755.00 | 730.00 | 1,137,252.00 |
| 28 4월(4) 2024 | 747.00 | -11.00 | -1.45% | 757.00 | 758.00 | 737.00 | 680,227.00 |
| 27 4월(4) 2024 | 758.00 | 4.00 | 0.53% | 756.00 | 766.00 | 742.00 | 834,109.00 |
| 26 4월(4) 2024 | 754.00 | -12.00 | -1.57% | 765.00 | 771.00 | 745.00 | 789,702.00 |
| 25 4월(4) 2024 | 766.00 | -23.00 | -2.92% | 789.00 | 793.00 | 760.00 | 784,026.00 |
| 24 4월(4) 2024 | 789.00 | -19.00 | -2.35% | 808.00 | 810.00 | 784.00 | 854,986.00 |
| 23 4월(4) 2024 | 808.00 | 43.00 | 5.62% | 765.00 | 826.00 | 762.00 | 1,089,471.00 |
| 22 4월(4) 2024 | 765.00 | -7.00 | -0.91% | 769.00 | 783.00 | 760.00 | 943,804.00 |
| 21 4월(4) 2024 | 772.00 | 36.00 | 4.89% | 734.00 | 773.00 | 732.00 | 914,565.00 |
| 20 4월(4) 2024 | 736.00 | -3.00 | -0.41% | 738.00 | 745.00 | 698.00 | 875,812.00 |
