NANO (XNO)XNO

US$ 0.947913

0.0036

(

0.38%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 211

코인

채굴 불가

지갑

매수

US$ 0.942438

교환

KRKN

매도

US$ 0.95065

마지막 거래 시간

12:43:58

볼륨(24시간)

$ 629,453

마지막 거래 규모

153.28

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.947913

완전히 희석된 시가총액

US$ 126,307,794

창세기 날짜

29/02/2016

일 범위 0.94019-0.958074

52주 범위 0.585256-1.93

순환 공급량 133,248,290 / 133,248,298

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.95	Binance	147009.27	/cdn/crypto/logos/exchanges/BINA.png	$ 139,973.53	1727268680	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	46.0952385036	최근에
1.551E-5	Mercatox	78631.5575336	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.21	1727256460	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	24.6551826182	3 시간s 전
0.9491	HTX	26070.5886	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,823.39	1727248746	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nano_usdt	8.1745185147	6 시간s 전
0.9513	DigiFinex	20984.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,985.91	1727268329	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XNO	6.57985596353	6 분s 전
0.9507	OKX	12410.3392	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,878.01	1727268344	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	5	https://www.okx.com/trade-spot/XNO-USDT	3.89130253715	6 분s 전
0.00035044	Mercatox	12161.0500709	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4.31	1727266246	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	6	https://mercatox.com/exchange/XNO/ETH	3.81313711355	41 분s 전
1.502E-5	Binance	10457.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.155429	1727268679	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	7	https://www.binance.com/en/trade/XNO_BTC	3.27883917009	최근에
0.947913	Kraken	4139.06009457	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,926.88	1727268462	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	8	https://trade.kraken.com/markets/kraken/NANO/USD	1.29781586046	최근에
0.8492	Gate.io	2683.87	/cdn/crypto/logos/exchanges/GATE.png	$ 2,171.33	1727266825	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	9	https://gate.io/trade/NANO_USDT	0.841536236203	31 분s 전
0.85286	Bitvavo	2225.732515	/cdn/crypto/logos/exchanges/BITV.png	€ 1,891.85	1727268678	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	10	https://account.bitvavo.com/markets/NANO-EUR	0.697885726011	최근에
0.9492	Kucoin	1413.3983	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,347.25	1727267932	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	11	https://trade.kucoin.com/XNO-USDT	0.443175670073	12 분s 전
1.369E-5	Gate.io	514.896	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006732	1727266825	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	12	https://gate.io/trade/NANO_BTC	0.161447328625	31 분s 전
0.00036299	Kraken	146.33967515	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.053037	1727268461	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	13	https://trade.kraken.com/markets/kraken/NANO/ETH	0.0458852848435	최근에
1.501E-5	Kucoin	77.1144	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001146	1727267933	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	14	https://trade.kucoin.com/XNO-BTC	0.0241794729004	12 분s 전
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727222520	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	15	https://mercatox.com/exchange/XRB/BTC	0	13 시간s 전
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727222520	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	16	https://mercatox.com/exchange/XRB/ETH	0	13 시간s 전
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727222537	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	17	https://www.huobi.com/en-us/exchange/nano_eth	0	13 시간s 전
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727222535	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	18	https://www.binance.com/en/trade/XNO_ETH	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	19	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727222521	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	13 시간s 전
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727222521	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	13 시간s 전
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727222537	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	22	https://trade.kucoin.com/NANO-USDT	0	13 시간s 전
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	23	https://www.huobi.com/en-us/exchange/nano_btc	0	13 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	24	https://trade.kucoin.com/XRB-USDT	0	-
1.032E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727258788	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	25	https://hitbtc.com/XNO-to-BTC	0	3 시간s 전
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727222520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	13 시간s 전
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727222520	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	13 시간s 전
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727222520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	29	https://hitbtc.com/XNO-to-USDT	0	-
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727267954	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	30	https://hitbtc.com/XNO-to-ETH	0	12 분s 전
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727222537	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	31	https://trade.kucoin.com/NANO-BTC	0	13 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	32	https://account.bitvavo.com/markets/NANO-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	33	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	34	https://trade.kucoin.com/XRB-BTC	0	-
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727222537	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	35	https://trade.kucoin.com/NANO-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.852717	0.095196	11.1638445111	0.823284	0.959242	47359.8265124	CX
4	0.879245	0.068668	7.80988234224	0.810001	0.959242	34698.0501352	CX
12	0.904145	0.043768	4.84081646196	0.67013	1.05	52230.661819	CX
26	1.64	-0.692087	-42.2004268293	0.67013	1.78	58127.5335577	CX
52	0.613578	0.334335	54.4894047701	0.585256	1.93	89589.9110816	CX
156	0.08414849	0.86376451	1026.47654165	0.00588922	1.93	1897675.83889	CX
260	0.07711427	0.87079873	1129.23163249	0.00588922	1.93	1956542.69358	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724
1724370600	0.961757	0.000352	0.04	0.96848	0.969863	0.947321	56972
1724284200	0.961405	0.04139	4.50	0.920015	0.999	0.91432	29744
1724197800	0.920015	-0.040953	-4.26	0.960968	0.975691	0.909569	46792
1724111400	0.960968	0.079093	8.97	0.889674	0.98	0.877987	185831
1724025000	0.881875	0.061359	7.48	0.820516	0.898782	0.804001	49147
1723938600	0.820516	0.021253	2.66	0.798	0.831141	0.788295	20846
1723852200	0.799263	-0.042087	-5.00	0.84135	0.84135	0.796305	90090
1723765800	0.84135	-0.038157	-4.34	0.879507	0.921425	0.811625	158851
1723679400	0.879507	-0.034425	-3.77	0.913932	0.929908	0.87366	65510
1723593000	0.913932	-0.013592	-1.47	0.927524	0.927524	0.901384	9489
1723506600	0.927524	0.022152	2.45	0.897446	0.969287	0.88927	104225
1723420200	0.905372	0.003392	0.38	0.90198	1.02	0.881486	81519
1723333800	0.90198	-0.011824	-1.29	0.913804	0.93428	0.887607	18835
1723247400	0.913804	0.049562	5.73	0.865541	0.924873	0.862406	75186
1723161000	0.864242	0.082699	10.58	0.781543	0.8721	0.764683	101047
1723074600	0.781543	0.003781	0.49	0.776722	0.818929	0.75824	65006
1722988200	0.777762	0.04018	5.45	0.737582	0.803473	0.735784	106733
1722901800	0.737582	-0.004026	-0.54	0.997304	0.998075	0.68	128113
1722815400	0.741608	-0.017328	-2.28	0.761296	0.790696	0.72	49458
1722729000	0.758936	-0.021654	-2.77	0.78059	0.82438	0.753247	18839
1722642600	0.78059	-0.103218	-11.68	0.883159	0.883159	0.780111	34539
1722556200	0.883808	-0.055338	-5.89	0.939146	0.941733	0.8432	117113
1722469800	0.939146	-0.008172	-0.86	0.947318	0.975042	0.938006	39224
1722383400	0.947318	-0.030804	-3.15	0.978122	0.993137	0.935735	18673
1722297000	0.978122	0.021196	2.22	0.964549	1.02	0.960593	23716
1722210600	0.956926	-0.01165	-1.20	0.970149	0.999367	0.946394	158679
1722124200	0.968576	0.065162	7.21	0.903414	1.01	0.897588	87407
1722037800	0.903414	0.010058	1.13	0.893356	0.910407	0.889281	61973
1721951400	0.893356	-0.038002	-4.08	0.931446	0.939108	0.874553	21890
1721865000	0.931358	-0.024655	-2.58	0.956055	0.988733	0.929873	30868
1721778600	0.956013	-0.02666	-2.71	0.982673	0.993703	0.94697	19264
1721692200	0.982673	-0.027327	-2.71	1	1.01	0.978127	33917
1721605800	1.01	0.01	1.27	0.997304	1.01	0.962025	12306
1721519400	0.997304	0.005409	0.55	0.995	1	0.990493	11488
1721433000	0.991895	0.040407	4.25	0.951488	0.99736	0.935326	23697
1721346600	0.951488	-0.011849	-1.23	0.963337	0.983284	0.929225	26224
1721260200	0.963337	0.014793	1.56	0.948544	0.995939	0.937938	83035
1721173800	0.948544	0.006436	0.68	0.942108	0.96788	0.899	63055
1721087400	0.942108	0.061111	6.94	0.885102	0.943914	0.885102	171777
1721001000	0.880997	0.024718	2.89	0.853994	0.881154	0.850001	25042
1720914600	0.856279	0.06426	8.11	0.793587	0.863576	0.793587	62655
1720828200	0.792019	-0.001568	-0.20	0.793587	0.799456	0.781398	44439
1720741800	0.793587	-0.053413	-6.31	0.847	0.847	0.791496	53420
1720655400	0.847	0.010373	1.24	0.836627	0.868608	0.8319	225525
1720569000	0.836627	0.010495	1.27	0.826518	0.844063	0.824613	22947
1720482600	0.826132	0.052432	6.78	0.774539	0.83033	0.760583	24540
1720396200	0.7737	-0.037501	-4.62	0.811201	0.813159	0.7737	13300
1720309800	0.811201	0.060342	8.04	0.750859	0.815713	0.736435	15721
1720223400	0.750859	-0.045945	-5.77	0.796804	0.796804	0.67013	153162
1720137000	0.796804	-0.087993	-9.94	0.880928	0.887621	0.792144	59057
1720050600	0.884797	-0.019348	-2.14	0.904145	0.912812	0.87514	18843
1719964200	0.904145	-0.021302	-2.30	0.925447	0.925447	0.892766	5094
1719877800	0.925447	-0.009011	-0.96	0.904979	0.955048	0.901777	22360
1719791400	0.934458	0.047209	5.32	0.887249	0.935312	0.870139	38806
1719705000	0.887249	-0.026008	-2.85	0.912314	0.931086	0.884762	19287
1719618600	0.913257	-0.018686	-2.01	0.927946	0.943359	0.913257	10735
1719532200	0.931943	0.026387	2.91	0.905556	0.945973	0.892493	17019
1719445800	0.905556	-0.010549	-1.15	0.913892	0.930001	0.877887	135961
1719359400	0.916105	0.011126	1.23	0.904979	0.926267	0.901777	13717