Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onyxcoin | XCNKRW | 빗썸 (Bithumb) | 54,976,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.041 | 1.47% | 2.83 | 2.81 | 2.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.83 | 2.74 | 2.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:29:29 | 200,325.04 | 2.83 | KRW |
XCNKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 2.79 | -0.030 | -0.99% | 2.84 | 2.86 | 2.74 | 14,224,374.00 |
| 23 5월(5) 2024 | 2.82 | -0.060 | -2.01% | 2.88 | 2.88 | 2.82 | 13,952,119.00 |
| 22 5월(5) 2024 | 2.88 | 0.040 | 1.37% | 2.84 | 2.90 | 2.82 | 18,077,262.00 |
| 21 5월(5) 2024 | 2.84 | 0.120 | 4.22% | 2.73 | 2.84 | 2.69 | 7,848,704.00 |
| 20 5월(5) 2024 | 2.73 | -0.080 | -2.68% | 2.80 | 2.85 | 2.71 | 8,359,167.00 |
| 19 5월(5) 2024 | 2.80 | -0.020 | -0.78% | 2.83 | 2.84 | 2.76 | 4,602,423.00 |
| 18 5월(5) 2024 | 2.82 | 0.050 | 1.80% | 2.77 | 2.84 | 2.75 | 7,441,018.00 |
| 17 5월(5) 2024 | 2.77 | -0.080 | -2.70% | 2.85 | 2.85 | 2.75 | 14,144,055.00 |
| 16 5월(5) 2024 | 2.85 | 0.150 | 5.36% | 2.72 | 2.85 | 2.70 | 10,173,048.00 |
| 15 5월(5) 2024 | 2.70 | -0.100 | -3.67% | 2.81 | 2.81 | 2.70 | 10,360,679.00 |
| 14 5월(5) 2024 | 2.81 | -0.030 | -0.92% | 2.83 | 2.86 | 2.76 | 9,668,188.00 |
| 13 5월(5) 2024 | 2.83 | 0.010 | 0.28% | 2.83 | 2.89 | 2.83 | 5,056,214.00 |
| 12 5월(5) 2024 | 2.83 | 0.00 | -0.04% | 2.83 | 2.87 | 2.80 | 7,970,836.00 |
| 11 5월(5) 2024 | 2.83 | -0.070 | -2.28% | 2.91 | 2.94 | 2.80 | 8,481,121.00 |
| 10 5월(5) 2024 | 2.89 | 0.060 | 2.15% | 2.83 | 2.93 | 2.82 | 8,449,887.00 |
| 09 5월(5) 2024 | 2.83 | -0.040 | -1.36% | 2.86 | 2.90 | 2.80 | 16,524,696.00 |
| 08 5월(5) 2024 | 2.87 | -0.090 | -2.88% | 2.94 | 3.01 | 2.87 | 9,119,826.00 |
| 07 5월(5) 2024 | 2.96 | -0.010 | -0.37% | 2.95 | 3.03 | 2.91 | 16,353,332.00 |
| 06 5월(5) 2024 | 2.97 | -0.010 | -0.44% | 2.98 | 3.01 | 2.93 | 12,097,601.00 |
| 05 5월(5) 2024 | 2.98 | -0.040 | -1.39% | 3.02 | 3.05 | 2.97 | 8,249,030.00 |
| 04 5월(5) 2024 | 3.02 | 0.160 | 5.70% | 2.84 | 3.02 | 2.84 | 13,670,082.00 |
| 03 5월(5) 2024 | 2.86 | 0.050 | 1.85% | 2.81 | 2.89 | 2.74 | 10,452,570.00 |
| 02 5월(5) 2024 | 2.81 | -0.050 | -1.89% | 2.87 | 2.88 | 2.58 | 11,920,392.00 |
| 01 5월(5) 2024 | 2.86 | -0.230 | -7.47% | 3.07 | 3.16 | 2.70 | 20,503,952.00 |
| 30 4월(4) 2024 | 3.09 | 0.160 | 5.35% | 2.93 | 3.35 | 2.80 | 19,227,985.00 |
| 29 4월(4) 2024 | 2.93 | -0.150 | -4.96% | 3.07 | 3.10 | 2.93 | 7,354,371.00 |
| 28 4월(4) 2024 | 3.09 | 0.090 | 3.07% | 2.98 | 3.09 | 2.85 | 6,016,466.00 |
| 27 4월(4) 2024 | 3.00 | -0.160 | -5.01% | 3.15 | 3.23 | 2.96 | 15,391,662.00 |
| 26 4월(4) 2024 | 3.15 | 0.200 | 6.70% | 2.96 | 3.17 | 2.90 | 11,432,471.00 |
| 25 4월(4) 2024 | 2.96 | -0.160 | -5.01% | 3.11 | 3.20 | 2.92 | 13,808,260.00 |
