Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 1.79% | 114.00 | 113.00 | 114.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 112.00 | 114.00 | 110.00 | 112.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 18:55:17 | 2,200.00 | 114.00 | KRW |
WNCGKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 111.00 | 1,373,342.00 |
| 02 6월(6) 2024 | 114.00 | 3.00 | 2.70% | 112.00 | 115.00 | 111.00 | 1,647,242.00 |
| 01 6월(6) 2024 | 111.00 | -4.00 | -3.48% | 115.00 | 116.00 | 110.00 | 2,071,904.00 |
| 31 5월(5) 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 118.00 | 108.00 | 2,678,892.00 |
| 30 5월(5) 2024 | 114.00 | 4.00 | 3.64% | 110.00 | 116.00 | 109.00 | 2,843,803.00 |
| 29 5월(5) 2024 | 110.00 | -7.00 | -5.98% | 116.00 | 117.00 | 109.00 | 2,426,401.00 |
| 28 5월(5) 2024 | 117.00 | -1.00 | -0.85% | 119.00 | 136.00 | 115.00 | 3,359,804.00 |
| 27 5월(5) 2024 | 118.00 | 2.00 | 1.72% | 117.00 | 141.00 | 115.00 | 1,253,064.00 |
| 26 5월(5) 2024 | 116.00 | 10.00 | 9.43% | 106.00 | 122.00 | 104.00 | 1,269,888.00 |
| 25 5월(5) 2024 | 106.00 | 0.00 | 0.00% | 105.00 | 108.00 | 102.00 | 1,654,717.00 |
| 24 5월(5) 2024 | 106.00 | 3.00 | 2.91% | 103.00 | 109.00 | 102.00 | 1,401,539.00 |
| 23 5월(5) 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 107.00 | 100.00 | 1,620,078.00 |
| 22 5월(5) 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 108.00 | 101.00 | 1,180,572.00 |
| 21 5월(5) 2024 | 102.00 | 3.00 | 3.03% | 99.02 | 103.00 | 98.01 | 522,946.00 |
| 20 5월(5) 2024 | 99.00 | -1.00 | -1.00% | 99.60 | 101.00 | 98.52 | 138,429.00 |
| 19 5월(5) 2024 | 100.00 | 1.11 | 1.12% | 98.89 | 102.00 | 98.33 | 248,257.00 |
| 18 5월(5) 2024 | 98.89 | -0.150 | -0.15% | 98.50 | 101.00 | 97.02 | 427,494.00 |
| 17 5월(5) 2024 | 99.04 | -1.96 | -1.94% | 100.00 | 102.00 | 98.00 | 1,286,827.00 |
| 16 5월(5) 2024 | 101.00 | 1.93 | 1.95% | 99.96 | 103.00 | 98.05 | 1,141,905.00 |
| 15 5월(5) 2024 | 99.07 | -5.93 | -5.65% | 105.00 | 108.00 | 98.50 | 2,326,393.00 |
| 14 5월(5) 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 112.00 | 94.43 | 1,637,101.00 |
| 13 5월(5) 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 111.00 | 99.05 | 1,562,324.00 |
| 12 5월(5) 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 103.00 | 100.00 | 886,825.00 |
| 11 5월(5) 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 107.00 | 101.00 | 1,838,859.00 |
| 10 5월(5) 2024 | 105.00 | -8.00 | -7.08% | 112.00 | 112.00 | 103.00 | 2,586,926.00 |
| 09 5월(5) 2024 | 113.00 | 6.00 | 5.61% | 107.00 | 133.00 | 104.00 | 1,760,161.00 |
| 08 5월(5) 2024 | 107.00 | 13.21 | 14.08% | 93.79 | 112.00 | 93.16 | 1,331,365.00 |
| 07 5월(5) 2024 | 93.79 | -1.95 | -2.04% | 95.74 | 99.00 | 93.23 | 420,237.00 |
| 06 5월(5) 2024 | 95.74 | 1.56 | 1.66% | 94.18 | 101.00 | 91.45 | 517,270.00 |
| 05 5월(5) 2024 | 94.18 | -0.030 | -0.03% | 94.87 | 96.00 | 93.61 | 271,532.00 |
| 04 5월(5) 2024 | 94.21 | 2.18 | 2.37% | 92.03 | 95.21 | 90.08 | 396,228.00 |
