ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wrapped NCGWNCG
US$ 0.038676
-0.255811
(
-86.87%
)
정보
순위 순위 3189
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.035846
교환
GATE
매도
US$ 0.03962
마지막 거래 시간
01:32:42
볼륨(24시간)
$ 19,711
마지막 거래 규모
153.47
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.038588
완전히 희석된 시가총액
US$ 3,440,815
창세기 날짜
06/08/2021
일 범위 0.038307-0.29438
52주 범위 0.034628-0.317017
순환 공급량 0 / 88,964,185
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.03817Gate.io16728.69/cdn/crypto/logos/exchanges/GATE.png$ 644.671735016862WNCG/USDThttps://gate.io/trade/WNCG_USDTUSDT1https://gate.io/trade/WNCG_USDT60.681751379831 분s 전
4.1E-7Gate.io10839.219/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0044441735014797WNCG/BTChttps://gate.io/trade/WNCG_BTCBTC2https://gate.io/trade/WNCG_BTC39.31824862021 시간 전
3.11E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531WNCG/BTChttps://trade.kucoin.com/WNCG-BTCBTC3https://trade.kucoin.com/WNCG-BTC06 시간s 전
0.059LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536WNCG/USDThttps://www.lbank.info/exchange/wncg/usdtUSDT4https://www.lbank.info/exchange/wncg/usdt06 시간s 전
0.0871DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521WNCG/USDThttps://www.digifinex.com/en-ww/trade/USDT/WNCGUSDT5https://www.digifinex.com/en-ww/trade/USDT/WNCG06 시간s 전
0.0533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531WNCG/USDThttps://trade.kucoin.com/WNCG-USDTUSDT6https://trade.kucoin.com/WNCG-USDT06 시간s 전
0.06385LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534WNCG/USDThttps://exchange.latoken.com/exchange/WNCG-USDTUSDT7https://exchange.latoken.com/exchange/WNCG-USDT06 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNCG/USDThttps://poloniex.com/exchange#USDT_WNCGUSDT8https://poloniex.com/exchange#USDT_WNCG0-
0.04101OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734998530WNCG/USDThttps://www.okx.com/trade-spot/WNCG-USDTUSDT9https://www.okx.com/trade-spot/WNCG-USDT06 시간s 전
1.925E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521WNCG/ETHhttps://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817ETH10https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c91981706 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.04558476-0.00690835-15.15495529650.03602960.3094480114768.4438609CX
40.03909593-0.00041952-1.073052872770.03602960.3170165772916.87736CX
120.04686462-0.00818821-17.47205034420.034627730.3170165754613.5028978CX
260.06252716-0.02385075-38.14462387230.034627730.317016572474906.62187CX
520.12025502-0.08157861-67.83800792680.034627730.317016571284657.83237CX
1562.1369197-2.09824329-98.19008594470.019820892.27485151505618.190743CX
26000004.59986396462954.680568CX

WNCG에 대해

Nine Chronicles is a fully decentralized RPG powered by the players.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349978000.03693068-0.000133-0.360.044572020.044719930.036029624770
17349114000.03706331-0.001766-4.550.038821790.038943960.03674378560
17348250000.03882934-0.264252-87.190.303841020.309448010.038639685678
17347386000.303081280.26292915654.830.303172680.304978260.286650810
17346522000.04015213-0.002049-4.860.042181250.042383060.039207485957
17345658000.0422008-0.002364-5.300.044572020.044719930.0421435222789
17344794000.04456459-0.000996-2.190.045584760.045837950.0442783643622
17343930000.04556039-0.005721-11.160.314710880.317016570.0441281964735
17343066000.051281330.002604225.350.04871550.051486360.048633611292
17342202000.048677110.004108379.220.04462610.048780810.0445061461596
17341338000.04456874-0.000439-0.980.045043430.045166170.0439470342763
17340474000.045007430.000448331.010.314710880.317016570.0436976132770
17339610000.04455910.002059554.850.0426130.044856680.042145850
17338746000.04249955-0.00328-7.160.30233330.304919420.041529410668
17337882000.04577967-0.268585-85.440.051291910.052847290.0439289935384
17337018000.314365140.26439635529.120.310694840.314365140.30780080
17336154000.04996879-2.6E-5-0.050.049935850.050284970.049574110
17335290000.049995090.000577321.170.300853840.305955610.049684083375
17334426000.04941777-0.002042-3.970.051291910.052847290.047704121275
17333562000.05146018-0.001379-2.610.052783760.052836450.04633968228329
17332698000.052839150.004047068.290.048889830.052892570.0446078253176
17331834000.04879209-0.003781-7.190.052520720.052580590.0470850384066
17330970000.05257339-0.003382-6.040.05595250.056077880.05206644123442
17330106000.05595562-0.000533-0.940.051667090.0572360.05154798187693
17329242000.05648820.0115311625.650.044958970.057770540.04432347404904
17328378000.044957040.001744174.040.043245180.046691570.04166965359246
17327514000.043212870.003674259.290.039466270.045428830.03945934101290
17326650000.039538620.000541621.390.039095930.042192770.03764881122282
17325786000.0389970.000890412.340.036587510.116230.0364287207293
17324922000.03810659-1.3E-5-0.030.304275650.305074920.03640106356810
17324058000.038119440.001482284.050.036587510.038308080.0364287288068
17323194000.036637160.000172820.470.036449990.039552130.03597658163054
17322330000.03646434-0.000268-0.730.03677980.037537860.0348409242644
17321466000.036731880.000742982.060.036013010.037479980.03572185100
17320602000.0359889-0.001126-3.030.037123740.037416370.0355233655791
17319738000.037114640.000288360.780.040700270.041038110.035135126581
17318874000.036826280.00155274.400.035326970.282761540.035023794427
17318010000.03527358-0.000266-0.750.035483790.036573580.0346277311030
17317146000.0355396-0.001131-3.080.036819820.037550920.0347994498999
17316282000.03667043-0.001317-3.470.037980560.038406950.035909097569
17315418000.03798748-0.000721-1.860.03880180.03916430.0366240413607
17314554000.03870856-0.002101-5.150.040700270.041038110.0375257117493
17313690000.04080962-0.000184-0.450.040242930.042116290.039619433118
17312826000.04099410.001820454.650.039924240.041352460.0370809315180
17311962000.039173650.000906262.370.038269120.039775810.0381051749302
17311098000.03826739-0.000531-1.370.03873450.039693640.038158942208
17310234000.038798220.000968722.560.037821710.039247260.0375880620545
17309370000.03782950.001698984.700.036156190.039177550.0361379866843
17308506000.036130520.000271190.760.035943980.037937550.0352809423329
17307642000.035859335.0E-50.140.037426960.037426960.0354151548517
17306778000.0358097-0.001573-4.210.037426960.037769510.0357534659591
17305914000.03738316-0.001512-3.890.03895190.039008340.0373307911673
17305050000.038895-0.000484-1.230.039316350.039652130.0371689222865
17304186000.03937859-0.001166-2.880.040494360.040529330.038640424313
17303322000.04054418-0.000124-0.300.040720120.041094060.039472739611
17302458000.040668240.000836172.100.216932350.217235610.0390579830141
17301594000.039832070.00042181.070.042975220.043666050.03844431414
17300730000.039410270.000527061.360.038860.039553190.037984789369
17299866000.03888321-0.001564-3.870.040644780.040677950.0381755864284
17299002000.04044718-0.002448-5.710.042975220.043666050.0401011411818
17298138000.042895680.000226440.530.042651130.043800280.04246249312
17297274000.04266924-0.000431-1.000.043761870.044344150.04177093994
17296410000.04309995-0.000767-1.750.043770180.044701740.043017012982
17295546000.0438671-0.002365-5.120.046212620.046512490.0438319512169
17294682000.046231880.000441470.960.045814060.04804320.0443044256383
17293818000.045790410.001311292.950.044500950.045864620.0443948521505
17292954000.04447912-0.001294-2.830.187389690.190118370.0426830632131
17292090000.045772790.000446780.990.187389690.190118370.0426830630482
17291226000.045326010.001250322.840.044844440.045844920.044748696438
17290362000.04407569-0.000882-1.960.044918690.046101210.0434580215241
17289498000.044957520.001648523.810.187389690.190118370.0426830636965
17288634000.043309-0.00153-3.410.044913680.045148950.043012875571
17287770000.044838630.001123172.570.043773190.045053910.043171279471
17286906000.043715460.00097752.290.187389690.190118370.0426830620643
17286042000.04273796-0.000301-0.700.04300210.043468710.0412371112142
17285178000.04303881-0.000499-1.150.043504250.043751910.0422288955
17284314000.04353734-0.000162-0.370.043608350.043958750.042070323624
17283450000.043699490.000333480.770.042525140.190548580.041636849295
17282586000.04336601-7.4E-5-0.170.043412830.044664610.0421091731486
17281722000.043439970.000644221.510.042903290.044151570.0419645751979
17280858000.042795750.000260190.610.042525140.190548580.041636816403
17279994000.04253556-0.00056-1.300.04298850.043927990.0412187231464
17279130000.04309579-0.000139-0.320.04258270.044222240.042229321388
17278266000.04323513-0.004189-8.830.046864620.047421170.0426582244337
17277402000.047423960.000119630.250.047186130.051148030.0451617138761
17276538000.04730433-9.1E-5-0.190.04743290.053757210.046479387501
17275674000.047395050.000714491.530.204728370.205781540.04647379319
17274810000.04668056-0.000235-0.500.046881640.047878250.04660107488
17273946000.046915070.000305970.660.046763160.048525640.046215871595
17273082000.0466091-0.000367-0.780.046916110.047816530.046248315154
17272218000.046976177.9E-50.170.046862260.197092760.045561612214

최근 히스토리

Delayed Upgrade Clock