Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDKRW | 빗썸 (Bithumb) | 444,055,729 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -352.00 | -6.83% | 4,798.00 | 4,798.00 | 4,803.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,170.00 | 5,270.00 | 4,768.00 | 5,150.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 04:23:28 | 20.52 | 4,798.00 | KRW |
WLDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 5,155.00 | -265.00 | -4.89% | 5,390.00 | 5,480.00 | 5,120.00 | 57,563.00 |
| 13 6월(6) 2024 | 5,420.00 | 40.00 | 0.74% | 5,375.00 | 5,710.00 | 5,160.00 | 69,997.00 |
| 12 6월(6) 2024 | 5,380.00 | -300.00 | -5.28% | 5,700.00 | 5,740.00 | 5,260.00 | 79,942.00 |
| 11 6월(6) 2024 | 5,680.00 | -280.00 | -4.70% | 5,955.00 | 6,150.00 | 5,620.00 | 51,568.00 |
| 10 6월(6) 2024 | 5,960.00 | -70.00 | -1.16% | 6,025.00 | 6,070.00 | 5,930.00 | 54,904.00 |
| 09 6월(6) 2024 | 6,030.00 | -215.00 | -3.44% | 6,205.00 | 6,345.00 | 5,905.00 | 72,394.00 |
| 08 6월(6) 2024 | 6,245.00 | -440.00 | -6.58% | 6,685.00 | 6,895.00 | 6,005.00 | 57,610.00 |
| 07 6월(6) 2024 | 6,685.00 | -140.00 | -2.05% | 6,820.00 | 7,025.00 | 6,630.00 | 50,022.00 |
| 06 6월(6) 2024 | 6,825.00 | 155.00 | 2.32% | 6,665.00 | 7,085.00 | 6,620.00 | 66,922.00 |
| 05 6월(6) 2024 | 6,670.00 | -35.00 | -0.52% | 6,720.00 | 6,810.00 | 6,525.00 | 63,287.00 |
| 04 6월(6) 2024 | 6,705.00 | 140.00 | 2.13% | 6,560.00 | 6,785.00 | 6,475.00 | 53,762.00 |
| 03 6월(6) 2024 | 6,565.00 | -140.00 | -2.09% | 6,710.00 | 6,780.00 | 6,530.00 | 67,802.00 |
| 02 6월(6) 2024 | 6,705.00 | -60.00 | -0.89% | 6,775.00 | 6,895.00 | 6,670.00 | 53,873.00 |
| 01 6월(6) 2024 | 6,765.00 | -95.00 | -1.38% | 6,825.00 | 6,950.00 | 6,610.00 | 52,613.00 |
| 31 5월(5) 2024 | 6,860.00 | 10.00 | 0.15% | 6,920.00 | 7,170.00 | 6,560.00 | 57,966.00 |
| 30 5월(5) 2024 | 6,850.00 | 395.00 | 6.12% | 6,480.00 | 6,885.00 | 6,445.00 | 64,796.00 |
| 29 5월(5) 2024 | 6,455.00 | -190.00 | -2.86% | 6,630.00 | 6,630.00 | 6,305.00 | 79,835.00 |
| 28 5월(5) 2024 | 6,645.00 | 320.00 | 5.06% | 6,315.00 | 6,735.00 | 6,290.00 | 70,790.00 |
| 27 5월(5) 2024 | 6,325.00 | -200.00 | -3.07% | 6,535.00 | 6,580.00 | 6,320.00 | 58,376.00 |
| 26 5월(5) 2024 | 6,525.00 | 140.00 | 2.19% | 6,370.00 | 6,675.00 | 6,365.00 | 69,690.00 |
| 25 5월(5) 2024 | 6,385.00 | -180.00 | -2.74% | 6,545.00 | 6,640.00 | 6,260.00 | 49,863.00 |
| 24 5월(5) 2024 | 6,565.00 | -290.00 | -4.23% | 6,850.00 | 6,895.00 | 6,280.00 | 83,054.00 |
| 23 5월(5) 2024 | 6,855.00 | -175.00 | -2.49% | 7,045.00 | 7,165.00 | 6,780.00 | 58,866.00 |
| 22 5월(5) 2024 | 7,030.00 | 125.00 | 1.81% | 6,890.00 | 7,140.00 | 6,780.00 | 65,348.00 |
| 21 5월(5) 2024 | 6,905.00 | 375.00 | 5.74% | 6,545.00 | 6,935.00 | 6,465.00 | 80,177.00 |
| 20 5월(5) 2024 | 6,530.00 | -395.00 | -5.70% | 6,895.00 | 6,960.00 | 6,485.00 | 60,178.00 |
| 19 5월(5) 2024 | 6,925.00 | 135.00 | 1.99% | 6,790.00 | 7,035.00 | 6,715.00 | 76,782.00 |
| 18 5월(5) 2024 | 6,790.00 | 55.00 | 0.82% | 6,740.00 | 6,980.00 | 6,700.00 | 60,057.00 |
| 17 5월(5) 2024 | 6,735.00 | -330.00 | -4.67% | 7,085.00 | 7,125.00 | 6,510.00 | 79,521.00 |
| 16 5월(5) 2024 | 7,065.00 | 370.00 | 5.53% | 6,750.00 | 7,175.00 | 6,565.00 | 61,968.00 |
| 15 5월(5) 2024 | 6,695.00 | -1,175.00 | -14.93% | 7,845.00 | 7,930.00 | 6,460.00 | 55,032.00 |
