Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | 빗썸 (Bithumb) | 11,126,869,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.56% | 178.00 | 177.00 | 179.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 180.00 | 181.00 | 177.00 | 179.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:45:21 | 2,753.35 | 178.00 | KRW |
TRXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 180.00 | 3.00 | 1.69% | 177.00 | 180.00 | 173.00 | 2,828,210.00 |
| 10 5월(5) 2024 | 177.00 | 5.00 | 2.91% | 173.00 | 178.00 | 172.00 | 3,630,834.00 |
| 09 5월(5) 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 174.00 | 169.00 | 3,932,856.00 |
| 08 5월(5) 2024 | 170.00 | 4.00 | 2.41% | 167.00 | 171.00 | 166.00 | 2,456,823.00 |
| 07 5월(5) 2024 | 166.00 | -5.00 | -2.92% | 171.00 | 171.00 | 166.00 | 2,400,887.00 |
| 06 5월(5) 2024 | 171.00 | -1.00 | -0.58% | 173.00 | 173.00 | 170.00 | 1,583,543.00 |
| 05 5월(5) 2024 | 172.00 | -2.00 | -1.15% | 174.00 | 175.00 | 172.00 | 4,067,622.00 |
| 04 5월(5) 2024 | 174.00 | 2.00 | 1.16% | 172.00 | 176.00 | 172.00 | 4,171,937.00 |
| 03 5월(5) 2024 | 172.00 | -1.00 | -0.58% | 173.00 | 175.00 | 170.00 | 3,210,851.00 |
| 02 5월(5) 2024 | 173.00 | 1.00 | 0.58% | 171.00 | 173.00 | 165.00 | 4,100,970.00 |
| 01 5월(5) 2024 | 172.00 | 1.00 | 0.58% | 170.00 | 172.00 | 169.00 | 2,374,014.00 |
| 30 4월(4) 2024 | 171.00 | -2.00 | -1.16% | 174.00 | 174.00 | 168.00 | 2,404,732.00 |
| 29 4월(4) 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 175.00 | 172.00 | 1,921,018.00 |
| 28 4월(4) 2024 | 173.00 | -1.00 | -0.57% | 174.00 | 174.00 | 170.00 | 2,059,895.00 |
| 27 4월(4) 2024 | 174.00 | 5.00 | 2.96% | 169.00 | 174.00 | 167.00 | 4,412,086.00 |
| 26 4월(4) 2024 | 169.00 | 4.00 | 2.42% | 164.00 | 170.00 | 164.00 | 2,459,047.00 |
| 25 4월(4) 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 166.00 | 162.00 | 2,156,901.00 |
| 24 4월(4) 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 165.00 | 161.00 | 3,873,026.00 |
| 23 4월(4) 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 164.00 | 160.00 | 2,862,928.00 |
| 22 4월(4) 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 161.00 | 1,948,063.00 |
| 21 4월(4) 2024 | 163.00 | 2.00 | 1.24% | 160.00 | 163.00 | 160.00 | 2,715,656.00 |
| 20 4월(4) 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 162.00 | 156.00 | 3,267,868.00 |
| 19 4월(4) 2024 | 161.00 | -2.00 | -1.23% | 164.00 | 164.00 | 159.00 | 4,016,539.00 |
| 18 4월(4) 2024 | 163.00 | -4.00 | -2.40% | 168.00 | 169.00 | 163.00 | 2,411,322.00 |
| 17 4월(4) 2024 | 167.00 | -2.00 | -1.18% | 169.00 | 169.00 | 165.00 | 3,485,191.00 |
| 16 4월(4) 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 172.00 | 167.00 | 3,346,965.00 |
| 15 4월(4) 2024 | 170.00 | 4.00 | 2.41% | 167.00 | 171.00 | 165.00 | 3,104,351.00 |
| 14 4월(4) 2024 | 166.00 | -5.00 | -2.92% | 170.00 | 177.00 | 165.00 | 2,850,483.00 |
| 13 4월(4) 2024 | 171.00 | -1.00 | -0.58% | 173.00 | 177.00 | 168.00 | 3,108,548.00 |
| 12 4월(4) 2024 | 172.00 | 1.00 | 0.58% | 170.00 | 173.00 | 169.00 | 3,375,367.00 |
