Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | 빗썸 (Bithumb) | 645,978,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.70% | 141.00 | 140.00 | 141.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 142.00 | 142.00 | 140.00 | 142.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 13:45:23 | 1,524.93 | 141.00 | KRW |
TFUELKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 142.00 | -5.00 | -3.40% | 148.00 | 149.00 | 141.00 | 977,031.00 |
| 11 5월(5) 2024 | 147.00 | -8.00 | -5.16% | 154.00 | 155.00 | 145.00 | 2,030,501.00 |
| 10 5월(5) 2024 | 155.00 | 4.00 | 2.65% | 154.00 | 156.00 | 148.00 | 1,315,759.00 |
| 09 5월(5) 2024 | 151.00 | 1.00 | 0.67% | 149.00 | 156.00 | 149.00 | 1,521,967.00 |
| 08 5월(5) 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 160.00 | 145.00 | 1,529,786.00 |
| 07 5월(5) 2024 | 149.00 | -5.00 | -3.25% | 153.00 | 159.00 | 148.00 | 1,572,235.00 |
| 06 5월(5) 2024 | 154.00 | -2.00 | -1.28% | 155.00 | 157.00 | 148.00 | 1,141,730.00 |
| 05 5월(5) 2024 | 156.00 | 2.00 | 1.30% | 153.00 | 158.00 | 148.00 | 1,112,371.00 |
| 04 5월(5) 2024 | 154.00 | 11.00 | 7.69% | 145.00 | 154.00 | 138.00 | 1,455,034.00 |
| 03 5월(5) 2024 | 143.00 | -4.00 | -2.72% | 147.00 | 147.00 | 138.00 | 1,615,930.00 |
| 02 5월(5) 2024 | 147.00 | 1.00 | 0.68% | 145.00 | 147.00 | 130.00 | 1,725,371.00 |
| 01 5월(5) 2024 | 146.00 | -10.00 | -6.41% | 161.00 | 161.00 | 140.00 | 1,636,874.00 |
| 30 4월(4) 2024 | 156.00 | 0.00 | 0.00% | 159.00 | 166.00 | 148.00 | 1,465,930.00 |
| 29 4월(4) 2024 | 156.00 | -6.00 | -3.70% | 160.00 | 167.00 | 156.00 | 1,422,298.00 |
| 28 4월(4) 2024 | 162.00 | -5.00 | -2.99% | 169.00 | 169.00 | 150.00 | 1,833,590.00 |
| 27 4월(4) 2024 | 167.00 | -22.00 | -11.64% | 188.00 | 192.00 | 165.00 | 2,105,137.00 |
| 26 4월(4) 2024 | 189.00 | 22.00 | 13.17% | 169.00 | 189.00 | 162.00 | 2,242,869.00 |
| 25 4월(4) 2024 | 167.00 | 14.00 | 9.15% | 151.00 | 179.00 | 151.00 | 1,655,067.00 |
| 24 4월(4) 2024 | 153.00 | -2.00 | -1.29% | 166.00 | 171.00 | 152.00 | 1,826,727.00 |
| 23 4월(4) 2024 | 155.00 | 12.00 | 8.39% | 142.00 | 162.00 | 140.00 | 2,554,441.00 |
| 22 4월(4) 2024 | 143.00 | 5.00 | 3.62% | 141.00 | 150.00 | 137.00 | 2,091,238.00 |
| 21 4월(4) 2024 | 138.00 | 11.00 | 8.66% | 126.00 | 140.00 | 124.00 | 2,013,481.00 |
| 20 4월(4) 2024 | 127.00 | -2.00 | -1.55% | 128.00 | 129.00 | 118.00 | 2,445,656.00 |
| 19 4월(4) 2024 | 129.00 | 9.00 | 7.50% | 120.00 | 130.00 | 119.00 | 2,086,229.00 |
| 18 4월(4) 2024 | 120.00 | -9.00 | -6.98% | 128.00 | 129.00 | 118.00 | 1,928,633.00 |
| 17 4월(4) 2024 | 129.00 | -6.00 | -4.44% | 133.00 | 134.00 | 122.00 | 2,145,519.00 |
| 16 4월(4) 2024 | 135.00 | 4.00 | 3.05% | 129.00 | 142.00 | 126.00 | 2,445,669.00 |
| 15 4월(4) 2024 | 131.00 | 9.00 | 7.38% | 123.00 | 135.00 | 111.00 | 2,154,165.00 |
| 14 4월(4) 2024 | 122.00 | -22.00 | -15.28% | 143.00 | 143.00 | 111.00 | 1,663,650.00 |
| 13 4월(4) 2024 | 144.00 | -20.00 | -12.20% | 160.00 | 165.00 | 140.00 | 1,881,539.00 |
