Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.07 | 1.07% | 101.00 | 100.00 | 101.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.27 | 103.00 | 97.91 | 99.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:49:21 | 49.50 | 101.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 128,252,462.30 | 1,283,310.86 | TAVA | |||
TAVAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 99.95 | -2.05 | -2.01% | 103.00 | 103.00 | 99.21 | 1,195,778.00 |
| 26 4월(4) 2024 | 102.00 | 3.09 | 3.12% | 98.81 | 104.00 | 98.75 | 1,072,503.00 |
| 25 4월(4) 2024 | 98.91 | -7.09 | -6.69% | 106.00 | 108.00 | 98.79 | 423,956.00 |
| 24 4월(4) 2024 | 106.00 | -8.00 | -7.02% | 114.00 | 118.00 | 106.00 | 450,453.00 |
| 23 4월(4) 2024 | 114.00 | 6.00 | 5.56% | 109.00 | 118.00 | 107.00 | 2,109,254.00 |
| 22 4월(4) 2024 | 108.00 | 8.90 | 8.98% | 98.65 | 114.00 | 98.42 | 1,005,456.00 |
| 21 4월(4) 2024 | 99.10 | 8.71 | 9.64% | 90.29 | 101.00 | 90.29 | 862,791.00 |
| 20 4월(4) 2024 | 90.39 | -1.94 | -2.10% | 92.43 | 92.99 | 86.16 | 864,968.00 |
| 19 4월(4) 2024 | 92.33 | -0.720 | -0.77% | 93.08 | 94.76 | 90.19 | 836,287.00 |
| 18 4월(4) 2024 | 93.05 | -2.41 | -2.52% | 95.19 | 97.06 | 91.35 | 930,112.00 |
| 17 4월(4) 2024 | 95.46 | -0.560 | -0.58% | 96.57 | 97.11 | 90.82 | 512,809.00 |
| 16 4월(4) 2024 | 96.02 | -5.98 | -5.86% | 102.00 | 103.00 | 95.07 | 467,947.00 |
| 15 4월(4) 2024 | 102.00 | 7.97 | 8.48% | 93.85 | 102.00 | 90.15 | 318,712.00 |
| 14 4월(4) 2024 | 94.03 | -5.45 | -5.48% | 99.70 | 105.00 | 89.58 | 634,578.00 |
| 13 4월(4) 2024 | 99.48 | -21.52 | -17.79% | 120.00 | 122.00 | 98.61 | 1,242,067.00 |
| 12 4월(4) 2024 | 121.00 | -2.00 | -1.63% | 123.00 | 124.00 | 118.00 | 2,187,046.00 |
| 11 4월(4) 2024 | 123.00 | -6.00 | -4.65% | 130.00 | 130.00 | 121.00 | 1,556,575.00 |
| 10 4월(4) 2024 | 129.00 | -8.00 | -5.84% | 136.00 | 137.00 | 128.00 | 738,947.00 |
| 09 4월(4) 2024 | 137.00 | -2.00 | -1.44% | 139.00 | 141.00 | 135.00 | 889,173.00 |
| 08 4월(4) 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 144.00 | 137.00 | 917,664.00 |
| 07 4월(4) 2024 | 140.00 | 2.00 | 1.45% | 137.00 | 141.00 | 136.00 | 778,857.00 |
| 06 4월(4) 2024 | 138.00 | -4.00 | -2.82% | 142.00 | 142.00 | 133.00 | 577,313.00 |
| 05 4월(4) 2024 | 142.00 | 1.00 | 0.71% | 141.00 | 147.00 | 137.00 | 1,039,350.00 |
| 04 4월(4) 2024 | 141.00 | -7.00 | -4.73% | 148.00 | 151.00 | 137.00 | 1,127,145.00 |
| 03 4월(4) 2024 | 148.00 | -15.00 | -9.20% | 162.00 | 169.00 | 142.00 | 1,304,363.00 |
| 02 4월(4) 2024 | 163.00 | 21.00 | 14.79% | 140.00 | 166.00 | 139.00 | 1,603,077.00 |
| 01 4월(4) 2024 | 142.00 | 6.00 | 4.41% | 136.00 | 156.00 | 136.00 | 2,112,542.00 |
| 31 3월(3) 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 138.00 | 135.00 | 3,021,221.00 |
| 30 3월(3) 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 138.00 | 132.00 | 4,411,229.00 |
| 29 3월(3) 2024 | 137.00 | 6.00 | 4.58% | 131.00 | 140.00 | 130.00 | 3,316,923.00 |
| 28 3월(3) 2024 | 131.00 | -4.00 | -2.96% | 135.00 | 139.00 | 130.00 | 3,650,555.00 |
