Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIKRW | 빗썸 (Bithumb) | 108,362,856 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.190 | -0.62% | 30.28 | 30.10 | 30.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.30 | 30.99 | 29.85 | 30.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 22:45:34 | 34,589.50 | 30.28 | KRW |
SOFIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 30.47 | -0.980 | -3.12% | 31.48 | 31.50 | 29.80 | 771,206.00 |
| 18 5월(5) 2024 | 31.45 | 1.46 | 4.87% | 29.82 | 31.47 | 29.81 | 1,086,363.00 |
| 17 5월(5) 2024 | 29.99 | -0.600 | -1.96% | 30.70 | 30.79 | 29.65 | 912,404.00 |
| 16 5월(5) 2024 | 30.59 | 1.88 | 6.55% | 28.75 | 30.61 | 28.73 | 1,186,332.00 |
| 15 5월(5) 2024 | 28.71 | -1.59 | -5.25% | 30.30 | 30.90 | 28.39 | 1,468,404.00 |
| 14 5월(5) 2024 | 30.30 | 0.290 | 0.97% | 30.22 | 30.40 | 28.33 | 1,613,122.00 |
| 13 5월(5) 2024 | 30.01 | -0.200 | -0.66% | 30.21 | 31.20 | 29.95 | 1,156,026.00 |
| 12 5월(5) 2024 | 30.21 | -0.140 | -0.46% | 30.35 | 30.99 | 30.16 | 582,778.00 |
| 11 5월(5) 2024 | 30.35 | -0.140 | -0.46% | 30.49 | 31.68 | 30.30 | 1,757,517.00 |
| 10 5월(5) 2024 | 30.49 | 0.400 | 1.33% | 30.09 | 30.62 | 29.57 | 744,086.00 |
| 09 5월(5) 2024 | 30.09 | -0.400 | -1.31% | 30.34 | 30.80 | 29.90 | 1,940,826.00 |
| 08 5월(5) 2024 | 30.49 | -0.910 | -2.90% | 31.23 | 31.52 | 30.32 | 1,992,636.00 |
| 07 5월(5) 2024 | 31.40 | -0.540 | -1.69% | 31.94 | 33.36 | 31.22 | 2,439,980.00 |
| 06 5월(5) 2024 | 31.94 | -0.010 | -0.03% | 31.90 | 32.77 | 31.11 | 1,980,506.00 |
| 05 5월(5) 2024 | 31.95 | -0.340 | -1.05% | 32.00 | 33.37 | 31.56 | 1,696,036.00 |
| 04 5월(5) 2024 | 32.29 | 1.29 | 4.16% | 31.10 | 33.07 | 30.46 | 912,933.00 |
| 03 5월(5) 2024 | 31.00 | 0.400 | 1.31% | 30.60 | 31.37 | 29.74 | 1,768,235.00 |
| 02 5월(5) 2024 | 30.60 | -0.080 | -0.26% | 30.68 | 31.10 | 27.67 | 1,918,235.00 |
| 01 5월(5) 2024 | 30.68 | -1.72 | -5.31% | 32.40 | 34.50 | 30.22 | 2,906,190.00 |
| 30 4월(4) 2024 | 32.40 | -0.200 | -0.61% | 32.60 | 36.19 | 31.20 | 2,100,140.00 |
| 29 4월(4) 2024 | 32.60 | 0.100 | 0.31% | 32.69 | 33.60 | 32.20 | 743,411.00 |
| 28 4월(4) 2024 | 32.50 | 0.300 | 0.93% | 32.30 | 33.71 | 30.57 | 1,020,415.00 |
| 27 4월(4) 2024 | 32.20 | 0.250 | 0.78% | 32.23 | 33.00 | 31.43 | 2,033,674.00 |
| 26 4월(4) 2024 | 31.95 | -0.230 | -0.71% | 32.30 | 33.20 | 31.52 | 1,996,705.00 |
| 25 4월(4) 2024 | 32.18 | -1.91 | -5.60% | 34.09 | 35.11 | 32.07 | 1,597,419.00 |
| 24 4월(4) 2024 | 34.09 | -0.630 | -1.81% | 34.73 | 35.15 | 33.34 | 2,239,751.00 |
| 23 4월(4) 2024 | 34.72 | 0.360 | 1.05% | 34.25 | 35.40 | 34.03 | 2,117,370.00 |
| 22 4월(4) 2024 | 34.36 | 0.100 | 0.29% | 34.26 | 35.60 | 34.00 | 2,069,021.00 |
| 21 4월(4) 2024 | 34.26 | 0.310 | 0.91% | 33.95 | 34.90 | 33.30 | 2,137,476.00 |
| 20 4월(4) 2024 | 33.95 | 0.380 | 1.13% | 33.57 | 35.48 | 30.64 | 2,236,260.00 |
