ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simplify Us Equity Plus Upside Convexity Etf

Simplify Us Equity Plus Upside Convexity Etf (SPUC)

41.32
-0.4899
( -1.17% )
업데이트: 03:40:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.32
매수가
-
매도가
-
거래량
1,003
40.88 일간 변동폭 41.32
31.89 52주 범위 45.4815
전일 종가
41.8099
개장가
40.99
최근 거래 시간
1
@
41.475
마지막 거래 시간
03:38:19
평균 볼륨(3m)
7,011
재정 규모
US$ 41,182
VWAP
41.0592

SPUC 최신 뉴스

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-0.28957528957541.4442.907940.88213742.34671738SP
4-4.04-8.9065255731945.3645.481540505243.79196965SP
12-0.62-1.4783023366741.9445.481540701143.25082833SP
26-0.04-0.096711798839541.3645.481537.5844492642.31290611SP
528.7126.709598282732.6145.481531.89407440.22782506SP
1565.4515.193755227235.8745.481524.77397432.98705023SP
26016.9969.831483764924.3345.481523.3168371032.30698867SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.715
(604.60%)
517.41M
WATTEnergous Corporation
US$ 1.38
(235.60%)
173.67M
INTZIntrusion Inc
US$ 5.08
(135.19%)
122.53M
AERTAeries Technology Inc
US$ 2.05
(133.78%)
9.09M
CYNCYNGN Inc
US$ 1.33
(111.82%)
69.62M
ABPAbpro Holdings Inc
US$ 2.14
(-52.34%)
1.64M
TRAWTraws Pharma Inc
US$ 8.11
(-39.57%)
953.33k
LNKSLinkers Industries Ltd
US$ 1.9601
(-28.20%)
545.85k
LITMSnow Lake Resources Ltd
US$ 1.155
(-27.81%)
47.6M
DOMHDominari Holdings Inc
US$ 0.8333
(-27.54%)
177.21k
NXUNXU Inc
US$ 1.715
(604.60%)
517.41M
VINCVincerx Inc
US$ 0.334751
(72.55%)
316.45M
SMXSMX Security Matters Public Company
US$ 0.739999
(109.28%)
277.66M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
209.91M
WATTEnergous Corporation
US$ 1.38
(235.60%)
173.67M
PENNY PIRATE PENNY PIRATE 4 분 전
gitreal ... Fail? No, Obviously the Tailings Plan is in Place or there would Not have been a Permit given for the Processing Facility in the First Place! I've Shown Various Options, there are others, and as you already know, Technology has Gained Traction in this Field and there are a Variety of Opt
AABB
TrendTrade2016 TrendTrade2016 4 분 전
BLBX MONSTER
BLBX
Budots Budots 4 분 전
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
somberfox somberfox 4 분 전
Dunno. Guess we may or may not know in January or something.
CLNV
StockItOut StockItOut 4 분 전
Which one's? Cite them.

(You do as you demand, don't you?)

And what about your cited case shows to undo Basile's NY cases?
XERI
Budots Budots 4 분 전
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
TURCH TURCH 5 분 전
🤬 thx

Not sure how i didnt see that one uggh too many tickers lol

Regards
Duke Knockem Duke Knockem 5 분 전
Seems like sharp and the other insider held 43M Shares. I'm curious if those are still possible to cancel or it's too late. I think 70M Shares total could be cancelled looking at the last fillings. Seems like previous management dumped big towards the end.
ENCC
benhor benhor 5 분 전
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
IDAI
Number sleven Number sleven 5 분 전
RMB, That is what Amarin is attempting to do. Recently we lost CVS after a failed negotiation. Interestingly our CEO was gone soon after. If you are going to say that Amarin is loosing prescriptions, show the numbers. We have more than 50% of the US market. Do you think we have achieved this by char
API CVS PBM
tw0122 tw0122 5 분 전
The drones are busy $20.02 +20%
UMAC
BasedOnFeels BasedOnFeels 5 분 전
This was GM's personal guarantee on his assets upon default, read the lease agreement and complaint and judgement.. Nick Augustino is free and clear and so is GRLT. Null and void once this happens. The landlord didnt go for anything other than GMs assets, because GM allowed him to and the judge sign
GRLT
JusDePomme JusDePomme 5 분 전
Minh moi mua vao! How r ya?
AFFU
gp22 gp22 5 분 전
$BKYI: Bio-Key AI Inc....This one is the last USA AI Drone play...Its going and its going to be GONE....$10.00+
BKYI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
You still holding a massive bag when it was obvious you were throwing money away?
TGGI
Konaploinks Konaploinks 6 분 전
I’d like to see the look on Elon’s face when he reads these 2 new pr’s out today. He’s gonna call Trump and say yep Mr President it’s been proven. We’re going to save the country trillions! All across every sector of the government, we can optimize everything now. Ionq quantum computers can have a
IONQ
jimr1717 jimr1717 6 분 전
Perhaps the Ozone-Saver3000 © would work for the "Hutchinsons Effect," as well.

I will add this future (2097) potential revenue stream to the already 96,842 SINT future revenue streams to my page.
When you have 3 or 4 days of reading time please check out my page with all
SINT
getmoreshares getmoreshares 6 분 전
Financial Volume $ 55
MRNJ
Edward Edward 6 분 전
BZWR is finished as a company. The only thing that may save it is the assumed merger. However the company that is BZWR planned to merge with is just as bab.

They should just declare CH.11.

It will be a very long time for them to get out of the Expert market, IF EVER.
BZWR
Big Hook Big Hook 6 분 전
Some people like using the word scam and don’t realize that today’s technology makes it very hard to hide. Slander isn’t funny!
HMBL
georgie18 georgie18 6 분 전
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
georgie18 georgie18 6 분 전
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
236T568 236T568 6 분 전
Those big employers

https://bsky.app/profile/cwebbonline.com/post/3leigb6ig422v
tuzedaze tuzedaze 6 분 전
Sammy… Been following you a long time…. You are pretty spot on with predictions…. How did you play this mornings price action? Curious of your strategy…
FMCC
georgie18 georgie18 6 분 전
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY

최근 히스토리

Delayed Upgrade Clock