Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPKRW | 빗썸 (Bithumb) | 380,133,542 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,145.00 | 1,144.00 | 1,146.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,145.00 | 1,146.00 | 1,133.00 | 1,145.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:10:49 | 704.04 | 1,145.00 | KRW |
SFPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 1,145.00 | -9.00 | -0.78% | 1,151.00 | 1,161.00 | 1,133.00 | 84,481.00 |
| 30 5월(5) 2024 | 1,154.00 | 23.00 | 2.03% | 1,136.00 | 1,158.00 | 1,123.00 | 77,021.00 |
| 29 5월(5) 2024 | 1,131.00 | -20.00 | -1.74% | 1,151.00 | 1,157.00 | 1,126.00 | 67,996.00 |
| 28 5월(5) 2024 | 1,151.00 | -5.00 | -0.43% | 1,155.00 | 1,166.00 | 1,138.00 | 66,364.00 |
| 27 5월(5) 2024 | 1,156.00 | 47.00 | 4.24% | 1,109.00 | 1,156.00 | 1,109.00 | 20,292.00 |
| 26 5월(5) 2024 | 1,109.00 | -20.00 | -1.77% | 1,129.00 | 1,135.00 | 1,109.00 | 26,743.00 |
| 25 5월(5) 2024 | 1,129.00 | -12.00 | -1.05% | 1,136.00 | 1,153.00 | 1,110.00 | 31,427.00 |
| 24 5월(5) 2024 | 1,141.00 | 7.00 | 0.62% | 1,133.00 | 1,156.00 | 1,098.00 | 66,061.00 |
| 23 5월(5) 2024 | 1,134.00 | 9.00 | 0.80% | 1,125.00 | 1,138.00 | 1,090.00 | 17,421.00 |
| 22 5월(5) 2024 | 1,125.00 | 11.00 | 0.99% | 1,114.00 | 1,131.00 | 1,109.00 | 55,359.00 |
| 21 5월(5) 2024 | 1,114.00 | 26.00 | 2.39% | 1,090.00 | 1,114.00 | 1,082.00 | 35,982.00 |
| 20 5월(5) 2024 | 1,088.00 | -53.00 | -4.65% | 1,137.00 | 1,138.00 | 1,087.00 | 21,836.00 |
| 19 5월(5) 2024 | 1,141.00 | 4.00 | 0.35% | 1,137.00 | 1,154.00 | 1,135.00 | 17,744.00 |
| 18 5월(5) 2024 | 1,137.00 | 26.00 | 2.34% | 1,111.00 | 1,138.00 | 1,111.00 | 20,090.00 |
| 17 5월(5) 2024 | 1,111.00 | -35.00 | -3.05% | 1,146.00 | 1,159.00 | 1,111.00 | 116,916.00 |
| 16 5월(5) 2024 | 1,146.00 | 17.00 | 1.51% | 1,129.00 | 1,155.00 | 1,127.00 | 51,155.00 |
| 15 5월(5) 2024 | 1,129.00 | -18.00 | -1.57% | 1,147.00 | 1,163.00 | 1,123.00 | 74,672.00 |
| 14 5월(5) 2024 | 1,147.00 | -10.00 | -0.86% | 1,157.00 | 1,165.00 | 1,135.00 | 50,521.00 |
| 13 5월(5) 2024 | 1,157.00 | 40.00 | 3.58% | 1,120.00 | 1,158.00 | 1,115.00 | 21,851.00 |
| 12 5월(5) 2024 | 1,117.00 | -3.00 | -0.27% | 1,110.00 | 1,141.00 | 1,105.00 | 65,421.00 |
| 11 5월(5) 2024 | 1,120.00 | 38.00 | 3.51% | 1,082.00 | 1,178.00 | 1,075.00 | 95,331.00 |
| 10 5월(5) 2024 | 1,082.00 | -19.00 | -1.73% | 1,101.00 | 1,121.00 | 1,073.00 | 36,989.00 |
| 09 5월(5) 2024 | 1,101.00 | 2.00 | 0.18% | 1,099.00 | 1,122.00 | 1,082.00 | 101,654.00 |
| 08 5월(5) 2024 | 1,099.00 | -1.00 | -0.09% | 1,100.00 | 1,110.00 | 1,086.00 | 66,666.00 |
| 07 5월(5) 2024 | 1,100.00 | -21.00 | -1.87% | 1,121.00 | 1,138.00 | 1,095.00 | 37,532.00 |
| 06 5월(5) 2024 | 1,121.00 | -58.00 | -4.92% | 1,176.00 | 1,176.00 | 1,114.00 | 111,375.00 |
| 05 5월(5) 2024 | 1,179.00 | 0.00 | 0.00% | 1,179.00 | 1,198.00 | 1,163.00 | 34,531.00 |
| 04 5월(5) 2024 | 1,179.00 | 4.00 | 0.34% | 1,175.00 | 1,199.00 | 1,164.00 | 78,312.00 |
| 03 5월(5) 2024 | 1,175.00 | -23.00 | -1.92% | 1,197.00 | 1,233.00 | 1,167.00 | 95,158.00 |
| 02 5월(5) 2024 | 1,198.00 | 31.00 | 2.66% | 1,166.00 | 1,199.00 | 1,085.00 | 213,534.00 |
