Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRKRW | 빗썸 (Bithumb) | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.159 | -2.00% | 7.81 | 7.88 | 7.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.96 | 7.96 | 7.80 | 7.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 17:46:15 | 11,819.05 | 7.81 | KRW |
RSRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 7.96 | -0.300 | -3.65% | 8.31 | 8.50 | 7.93 | 6,901,340.00 |
| 26 6월(6) 2024 | 8.27 | 0.220 | 2.70% | 8.02 | 8.47 | 7.94 | 9,234,587.00 |
| 25 6월(6) 2024 | 8.05 | 0.430 | 5.66% | 7.62 | 8.05 | 7.29 | 8,803,207.00 |
| 24 6월(6) 2024 | 7.62 | -0.320 | -4.07% | 7.94 | 8.11 | 7.59 | 5,955,568.00 |
| 23 6월(6) 2024 | 7.94 | -0.100 | -1.21% | 8.01 | 8.15 | 7.83 | 4,663,340.00 |
| 22 6월(6) 2024 | 8.04 | -0.020 | -0.24% | 8.06 | 8.34 | 7.83 | 10,459,843.00 |
| 21 6월(6) 2024 | 8.06 | 0.140 | 1.82% | 7.96 | 8.52 | 7.91 | 14,108,553.00 |
| 20 6월(6) 2024 | 7.91 | 0.420 | 5.58% | 7.50 | 8.10 | 7.38 | 10,679,701.00 |
| 19 6월(6) 2024 | 7.50 | -0.590 | -7.25% | 8.11 | 8.11 | 7.21 | 10,709,662.00 |
| 18 6월(6) 2024 | 8.08 | -0.870 | -9.68% | 8.95 | 9.00 | 7.92 | 12,193,744.00 |
| 17 6월(6) 2024 | 8.95 | -0.040 | -0.48% | 8.99 | 9.09 | 8.74 | 7,917,327.00 |
| 16 6월(6) 2024 | 8.99 | -0.220 | -2.37% | 9.18 | 9.27 | 8.89 | 8,183,743.00 |
| 15 6월(6) 2024 | 9.21 | -0.530 | -5.48% | 9.74 | 9.83 | 9.09 | 8,799,567.00 |
| 14 6월(6) 2024 | 9.74 | -1.00 | -9.29% | 10.72 | 10.72 | 9.66 | 11,360,566.00 |
| 13 6월(6) 2024 | 10.74 | 1.15 | 11.97% | 9.56 | 10.88 | 9.23 | 9,842,585.00 |
| 12 6월(6) 2024 | 9.59 | -0.580 | -5.68% | 10.19 | 10.26 | 9.33 | 14,522,078.00 |
| 11 6월(6) 2024 | 10.17 | 0.450 | 4.60% | 9.74 | 10.44 | 9.46 | 13,089,462.00 |
| 10 6월(6) 2024 | 9.72 | 0.160 | 1.62% | 9.55 | 10.01 | 9.40 | 12,557,222.00 |
| 09 6월(6) 2024 | 9.57 | -0.580 | -5.73% | 10.08 | 10.19 | 9.39 | 12,202,675.00 |
| 08 6월(6) 2024 | 10.15 | -1.12 | -9.94% | 11.26 | 11.34 | 9.75 | 11,568,909.00 |
| 07 6월(6) 2024 | 11.27 | -0.670 | -5.61% | 11.94 | 12.01 | 11.24 | 9,823,140.00 |
| 06 6월(6) 2024 | 11.94 | 0.710 | 6.32% | 11.21 | 12.27 | 11.21 | 13,188,256.00 |
| 05 6월(6) 2024 | 11.23 | -0.140 | -1.23% | 11.36 | 11.48 | 11.06 | 17,006,880.00 |
| 04 6월(6) 2024 | 11.37 | 0.060 | 0.53% | 11.28 | 11.77 | 11.10 | 17,501,089.00 |
| 03 6월(6) 2024 | 11.31 | -0.690 | -5.75% | 11.97 | 12.31 | 11.30 | 12,400,363.00 |
| 02 6월(6) 2024 | 12.00 | 0.910 | 8.21% | 11.04 | 12.29 | 10.96 | 11,743,801.00 |
| 01 6월(6) 2024 | 11.09 | 0.210 | 1.93% | 10.86 | 11.35 | 10.70 | 16,227,087.00 |
| 31 5월(5) 2024 | 10.88 | -0.350 | -3.12% | 11.24 | 11.46 | 10.63 | 10,598,640.00 |
| 30 5월(5) 2024 | 11.23 | -0.060 | -0.53% | 11.29 | 11.89 | 11.19 | 17,648,198.00 |
| 29 5월(5) 2024 | 11.29 | -0.130 | -1.14% | 11.39 | 11.58 | 11.00 | 15,909,571.00 |
| 28 5월(5) 2024 | 11.42 | 0.150 | 1.33% | 11.29 | 11.78 | 11.09 | 18,205,505.00 |
| 27 5월(5) 2024 | 11.27 | -0.570 | -4.81% | 11.84 | 12.09 | 11.27 | 15,770,350.00 |
| 26 5월(5) 2024 | 11.84 | -0.870 | -6.85% | 12.67 | 12.83 | 11.81 | 15,505,395.00 |
