Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLKRW | 빗썸 (Bithumb) | 421,161,831 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,000.00 | -3.28% | 29,510.00 | 29,210.00 | 29,400.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30,810.00 | 30,810.00 | 29,210.00 | 30,510.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:22:11 | 3.82 | 29,510.00 | KRW |
RPLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 30,510.00 | 60.00 | 0.20% | 30,310.00 | 31,240.00 | 29,610.00 | 1,079.00 |
| 31 5월(5) 2024 | 30,450.00 | -390.00 | -1.26% | 30,950.00 | 31,240.00 | 29,920.00 | 2,002.00 |
| 30 5월(5) 2024 | 30,840.00 | -1,000.00 | -3.14% | 32,090.00 | 32,570.00 | 30,840.00 | 2,405.00 |
| 29 5월(5) 2024 | 31,840.00 | -1,180.00 | -3.57% | 33,270.00 | 33,310.00 | 31,530.00 | 1,461.00 |
| 28 5월(5) 2024 | 33,020.00 | 580.00 | 1.79% | 32,600.00 | 33,520.00 | 32,400.00 | 1,673.00 |
| 27 5월(5) 2024 | 32,440.00 | 500.00 | 1.57% | 32,030.00 | 32,740.00 | 31,490.00 | 510.00 |
| 26 5월(5) 2024 | 31,940.00 | 90.00 | 0.28% | 31,850.00 | 32,290.00 | 31,540.00 | 951.00 |
| 25 5월(5) 2024 | 31,850.00 | 850.00 | 2.74% | 30,720.00 | 32,050.00 | 28,870.00 | 1,351.00 |
| 24 5월(5) 2024 | 31,000.00 | 1,370.00 | 4.62% | 29,720.00 | 31,470.00 | 29,450.00 | 1,118.00 |
| 23 5월(5) 2024 | 29,630.00 | -150.00 | -0.50% | 29,780.00 | 31,570.00 | 29,210.00 | 2,079.00 |
| 22 5월(5) 2024 | 29,780.00 | 1,850.00 | 6.62% | 27,840.00 | 30,190.00 | 27,470.00 | 1,954.00 |
| 21 5월(5) 2024 | 27,930.00 | 2,540.00 | 10.00% | 25,350.00 | 28,250.00 | 25,140.00 | 1,880.00 |
| 20 5월(5) 2024 | 25,390.00 | -1,740.00 | -6.41% | 27,270.00 | 27,280.00 | 25,360.00 | 746.00 |
| 19 5월(5) 2024 | 27,130.00 | -20.00 | -0.07% | 26,700.00 | 27,800.00 | 26,670.00 | 794.00 |
| 18 5월(5) 2024 | 27,150.00 | -310.00 | -1.13% | 27,460.00 | 27,650.00 | 26,370.00 | 939.00 |
| 17 5월(5) 2024 | 27,460.00 | -1,410.00 | -4.88% | 28,880.00 | 29,120.00 | 26,990.00 | 1,167.00 |
| 16 5월(5) 2024 | 28,870.00 | 1,720.00 | 6.34% | 27,100.00 | 29,060.00 | 26,930.00 | 868.00 |
| 15 5월(5) 2024 | 27,150.00 | -560.00 | -2.02% | 27,490.00 | 27,940.00 | 26,550.00 | 1,332.00 |
| 14 5월(5) 2024 | 27,710.00 | -310.00 | -1.11% | 28,060.00 | 28,420.00 | 26,900.00 | 539.00 |
| 13 5월(5) 2024 | 28,020.00 | 750.00 | 2.75% | 27,270.00 | 28,340.00 | 27,160.00 | 282.00 |
| 12 5월(5) 2024 | 27,270.00 | 340.00 | 1.26% | 26,930.00 | 28,130.00 | 26,670.00 | 1,020.00 |
| 11 5월(5) 2024 | 26,930.00 | -1,050.00 | -3.75% | 27,880.00 | 28,340.00 | 26,310.00 | 741.00 |
| 10 5월(5) 2024 | 27,980.00 | -220.00 | -0.78% | 28,200.00 | 28,790.00 | 27,500.00 | 1,222.00 |
| 09 5월(5) 2024 | 28,200.00 | -460.00 | -1.61% | 28,660.00 | 30,500.00 | 27,900.00 | 2,544.00 |
| 08 5월(5) 2024 | 28,660.00 | 100.00 | 0.35% | 28,560.00 | 29,360.00 | 28,370.00 | 1,066.00 |
| 07 5월(5) 2024 | 28,560.00 | -1,010.00 | -3.42% | 29,570.00 | 30,140.00 | 28,530.00 | 553.00 |
| 06 5월(5) 2024 | 29,570.00 | 360.00 | 1.23% | 29,220.00 | 29,800.00 | 28,450.00 | 612.00 |
| 05 5월(5) 2024 | 29,210.00 | -1,490.00 | -4.85% | 30,790.00 | 31,350.00 | 28,770.00 | 818.00 |
| 04 5월(5) 2024 | 30,700.00 | 2,880.00 | 10.35% | 27,670.00 | 31,150.00 | 27,670.00 | 1,887.00 |
| 03 5월(5) 2024 | 27,820.00 | 310.00 | 1.13% | 27,510.00 | 28,180.00 | 26,200.00 | 1,818.00 |
| 02 5월(5) 2024 | 27,510.00 | -170.00 | -0.61% | 27,850.00 | 27,890.00 | 24,960.00 | 1,527.00 |
