ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Augur Reputation v2REP
US$ 0.676
-0.215
(
-24.13%
)
정보
순위 순위 620
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.664
교환
KRKN
매도
US$ 0.676
마지막 거래 시간
19:15:54
볼륨(24시간)
$ 10,122
마지막 거래 규모
15.71
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.676
완전히 희석된 시가총액
US$ 4,706,211
창세기 날짜
28/07/2020
일 범위 0.658-0.907
52주 범위 0.221-2.18
순환 공급량 8,033,089 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.676Kraken5748.40524063/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,944.171739128604REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD91.94138626최근에
0.841Kraken399.73863768/cdn/crypto/logos/exchanges/KRKN.pngUS$ 349.301739128745REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD6.39351662792최근에
0.81Kraken104.08503271/cdn/crypto/logos/exchanges/KRKN.png€ 85.671739128745REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR1.66476123302최근에
0.634956LATOKEN0.011/cdn/crypto/logos/exchanges/LATK.png$ 0.0096151739064001REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT4https://exchange.latoken.com/exchange/REP-USDT0.00017593666530518 시간s 전
8.7E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000771739064149REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC5https://exchange.latoken.com/exchange/REP-BTC0.00015994242300518 시간s 전
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739059335REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC019 시간s 전
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739059335REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH019 시간s 전
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739059335REP/USDThttps://trade.kucoin.com/REP-USDTUSDT8https://trade.kucoin.com/REP-USDT019 시간s 전
7.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739123491REP/BTChttps://hitbtc.com/REP-to-BTCBTC9https://hitbtc.com/REP-to-BTC01 시간 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT10https://poloniex.com/exchange#USDT_REPV20-
0.000498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739128340REP/ETHhttps://hitbtc.com/REP-to-ETHETH11https://hitbtc.com/REP-to-ETH08 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT12https://hitbtc.com/REP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC13https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739059335REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC14https://pro.coinbase.com/trade/REP-BTC019 시간s 전
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739059321REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT15https://www.digifinex.com/en-ww/trade/USDT/REP019 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT16https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739059335REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD17https://pro.coinbase.com/trade/REP-USD019 시간s 전
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739059326REP/USDhttps://www.bitfinex.com/t/REP:USDUSD18https://www.bitfinex.com/t/REP:USD019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH20https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC21https://mercatox.com/exchange/REP/BTC02 월s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC22https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739059328REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC23https://www.bibox.com/en/exchange/basic/REP_BTC019 시간s 전
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739059328REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH24https://www.bibox.com/en/exchange/basic/REP_ETH019 시간s 전
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739059336REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP019 시간s 전
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739059336REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP019 시간s 전
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739059332REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH019 시간s 전
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739059326REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt019 시간s 전
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739059328REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT29https://www.bibox.com/en/exchange/basic/REP_USDT019 시간s 전
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739059326REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH30https://exchange.latoken.com/exchange/REP-ETH019 시간s 전
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739059332REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739059328REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR019 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.815-0.139-17.05521472390.6151.145659.7712842CX
40.6190.0579.20840064620.4882.0267214.9874813CX
120.5670.10919.22398589070.4662.0232536.7729569CX
260.4070.26966.09336609340.2212.0227863.7781666CX
520.825-0.149-18.06060606060.2212.1825428.7815382CX
15615.39-14.714-95.60753736190.2211833206.2798268CX
26016.15-15.474-95.81424148610.22164.1814803646713.1569797CX

REP에 대해

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

REP 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
날짜종가변동변동 %시가고가저가거래량
17390586000.7220.0192.700.7120.8860.70112500
17389722000.703-0.044-5.890.7510.9130.68115631
17388858000.747-0.036-4.600.7830.8980.72813207
17387994000.783-0.105-11.820.8960.9370.78310107
17387130000.888-0.033-3.580.87210.75241100
17386266000.9210.23534.260.6940.9770.615153428
17385402000.686-0.101-12.830.8151.10.67973643
17384538000.7870.0131.680.7671.040.765102058
17383674000.7740.0182.380.7561.20.708100338
17382810000.7560.0162.160.7321.130.67280428
17381946000.74-0.047-5.970.7831.080.67290369
17381082000.7870.09313.400.7041.140.684131101
17380218000.694-0.102-12.810.9951.650.64408349
17379354000.7960.0364.740.5672.020.552510093
17378490000.760.17730.360.5830.9170.5554690
17377626000.583-0.002-0.340.5850.9330.5497092
17376762000.585-0.041-6.550.6290.9560.48825085
17375898000.626-0.147-19.020.7590.9270.54510552
17375034000.7730.234.900.5730.920.51914397
17374170000.573-0.007-1.210.630.9440.567356
17373306000.58-0.05-7.940.630.9040.5515984
17372442000.630.0488.250.5820.910.58213339
17371578000.58200.000.5820.9270.5682797
17370714000.582-0.02-3.320.5850.9420.5724382
17369850000.6020.0061.010.5970.9470.54711361
17368986000.5960.0030.510.5930.9580.5892585
17368122000.593-0.037-5.870.6350.9060.56513618
17367258000.630.0111.780.6190.8650.5856419
17366394000.6190.0040.650.6150.8920.6112030
17365530000.615-0.237-27.820.6410.9380.6018919
17364666000.852-0.048-5.330.5850.910.58514665
17363802000.90.23835.950.6590.9920.5344664
17362938000.6620.06611.070.5960.9980.53521047
17362074000.596-0.024-3.870.6210.57912877
17361210000.62-0.003-0.480.6231.010.6162617
17360346000.6230.0386.500.5851.020.55112014
17359482000.585-0.006-1.020.5911.020.53417688
17358618000.5910.0335.910.5620.990.55211056
17357754000.558-0.025-4.290.5830.9680.551712
17356890000.583-0.388-39.960.5690.9720.5412715
17356026000.9710.022.100.910.9740.56910845
17355162000.951-0.035-3.550.9960.9970.5981529
17354298000.9860.0030.310.6211.010.6124816
17353434000.9830.43579.380.5481.070.5486263
17352570000.548-0.06-9.870.6071.090.5423337
17351706000.6080.058.960.5591.10.5493963
17350842000.5580.05711.380.5011.070.56658
17349978000.501-0.002-0.400.5061.020.49814310
17349114000.503-0.014-2.710.5181.070.4739712
17348250000.517-0.059-10.240.5881.150.4924538
17347386000.576-0.464-44.620.5861.130.46611946
17346522001.040.4575.680.5991.10.5865048
17345658000.592-0.054-8.360.6461.190.58418911
17344794000.646-0.514-44.310.6461.20.6246865
17343930001.160.5280.970.6421.20.6285651
17343066000.641-0.005-0.770.6461.130.642243
17342202000.646-0.044-6.381.071.10.6381572
17341338000.69-0.5-42.020.6821.190.6712522
17340474001.190.5276.820.6731.20.6584955
17339610000.6730.09115.640.5821.20.579518
17338746000.582-0.528-47.571.031.270.55410652
17337882001.110.457.220.7121.360.63318090
17337018000.7060.0273.981.271.30.683766
17336154000.679-0.048-6.600.7191.320.6788841
17335290000.7270.0558.181.31.380.67310578
17334426000.672-0.01-1.470.6821.340.66414509
17333562000.682-0.03-4.210.7121.310.62232834
17332698000.712-0.708-49.860.7051.410.7039066
17331834001.420.7198.880.7141.430.68518364
17330970000.7140.0070.990.7071.380.6915776
17330106000.707-0.029-3.940.7361.310.6679068
17329242000.736-0.314-29.900.6821.280.6779542
17328378001.050.3243.050.7351.280.65914699
17327514000.734-0.386-34.460.7061.340.6515424
17326650001.120.1718.140.6521.20.62124575
17325786000.9480.29645.400.6531.040.6448301
17324922000.65200.000.6521.050.62438413
17324058000.652-0.198-23.290.6150.9640.60642687
17323194000.850.15321.950.6850.9630.58711811
17322330000.6970.0355.290.8060.9850.63731456
17321466000.6620.023.120.84810.60798386
17320602000.642-0.02-3.020.6610.9170.58448562
17319738000.6620.09516.750.5920.8790.56431142
17318874000.5670.0050.890.5670.9130.5437292
17318010000.562-0.342-37.830.8810.9390.5522465
17317146000.9040.31352.960.5910.960.52356579
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305

최근 히스토리

Delayed Upgrade Clock