RaidenRDN

US$ 0.90314

-0.006646

(

-0.73%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.888804

교환

BINA

매도

US$ 0.917475

마지막 거래 시간

21:58:57

볼륨(24시간)

$ 68,459

마지막 거래 규모

144.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.251685

완전히 희석된 시가총액

US$ 90,313,962

창세기 날짜

22/09/2017

일 범위 0.901556-0.913424

52주 범위 0.427735-1.03

순환 공급량 51,137,366 / 100,000,000

51.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00252	Gate.io	56441.2	/cdn/crypto/logos/exchanges/GATE.png	$ 144.69	1740405444	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	14 분s 전
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	14 시간s 전
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740355332	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	14 시간s 전
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740355332	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740355331	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	14 시간s 전
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	14 시간s 전
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740355331	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	14 시간s 전
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740355331	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	14 시간s 전
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.91264206	-0.00950244	-1.04120119119	0.88257622	0.94659516	382903.428571	CX
4	1.00333305	-0.10019343	-9.98605896616	0.88257622	1.00530942	382903.428571	CX
12	0.91911267	-0.01597305	-1.73787725067	0.84916584	1.030239	414812.047619	CX
26	0.60580396	0.29733566	49.0811681059	0.49651415	1.030239	362205.945946	CX
52	0.4795892	0.42355042	88.3152539715	0.42773516	1.030239	387076.762943	CX
156	0.353088	0.55005162	155.783153208	0.07547957	1.030239	392658.929936	CX
260	0.15509136	0.74804826	482.327487489	0.04660126	16604.08848	840669.419575	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.9072446	-0.005694	-0.62	0.91261494	0.91342443	0.90028174	0
1740268200	0.91293907	0.00461972	0.51	0.90701128	0.91543066	0.90505636	0
1740181800	0.90831935	-0.021722	-2.34	0.92911889	0.94008259	0.89639458	0
1740095400	0.9300415	0.01738026	1.90	0.91315822	0.93311435	0.91149464	0
1740009000	0.91266124	0.01112	1.23	0.90317212	0.91498198	0.89799834	0
1739922600	0.90154124	-0.003496	-0.39	0.90591168	0.91255937	0.88257622	0
1739836200	0.90503689	-0.003552	-0.39	0.91264206	0.94659516	0.89986972	2680324
1739749800	0.90858848	-0.013617	-1.48	0.92277993	0.9236086	0.90808017	0
1739663400	0.92220584	0.00173852	0.19	0.92099643	0.92551145	0.91922616	0
1739577000	0.92046732	0.00772679	0.85	0.91375593	0.93430845	0.91024271	0
1739490600	0.91274053	-0.01017	-1.10	0.92507911	0.92678474	0.9004389	0
1739404200	0.922911	0.01760176	1.94	0.90483693	0.92701589	0.88967629	0
1739317800	0.90530924	-0.014977	-1.63	0.92134305	0.9308249	0.89658613	0
1739231400	0.92028598	0.0096218	1.06	0.91264206	0.94659516	0.9114197	2680324
1739145000	0.91066418	-0.002226	-0.24	0.91191876	0.91963827	0.89555665	0
1739058600	0.91289012	0.00077168	0.08	0.91235695	0.91548727	0.90444617	0
1738972200	0.91211844	0.00050076	0.05	0.91264206	0.94659516	0.90458216	0
1738885800	0.91161768	-0.000803	-0.09	0.91307005	0.93700482	0.90506259	0
1738799400	0.91242055	-0.013699	-1.48	0.92430242	0.93628464	0.90899464	0
1738713000	0.92611965	-0.034593	-3.60	0.95962585	0.96158616	0.910035	0
1738626600	0.96071298	0.03822496	4.14	1.00333305	1.00433286	0.88913226	2680324
1738540200	0.92248802	-0.029426	-3.09	0.95012974	0.9586251	0.90958754	0
1738453800	0.95191447	-0.015058	-1.56	0.96697106	0.9708997	0.94763343	0
1738367400	0.96697238	-0.02531	-2.55	0.99017638	1.00088021	0.95978376	0
1738281000	0.99228203	0.01108731	1.13	0.98032013	1.00530942	0.97715995	0
1738194600	0.98119472	0.02547436	2.67	0.95759496	0.99050845	0.95746464	0
1738108200	0.95572036	-0.006176	-0.64	0.96725371	0.97841879	0.94731789	0
1738021800	0.96189612	-0.011323	-1.16	1.00333305	1.00433286	0.92444473	2680324
1737935400	0.97321911	-0.017941	-1.81	0.98970577	0.99562903	0.97106517	0
1737849000	0.99116041	0.00134653	0.14	0.98967071	0.9948271	0.98436907	0
1737762600	0.98981388	0.00689642	0.70	0.98246565	1.01286432	0.97111101	0
1737676200	0.98291746	0.00092346	0.09	0.97943665	1.00855077	0.95701406	0
1737589800	0.981994	-0.018696	-1.87	1.00333305	1.00433286	0.976544	0
1737503400	1.00069045	0.04	3.76	0.9641559	1.01356702	0.94603401	0
1737417000	0.9644669	0.00635201	0.66	0.91468666	1.030239	0.87526589	2680324
1737330600	0.95811489	-0.027583	-2.80	0.98525123	1.00419205	0.94231648	0
1737244200	0.98569831	0.00070431	0.07	0.9856125	0.99127702	0.96669531	0
1737157800	0.984994	0.03976995	4.21	0.94509459	1.0008184	0.94509459	0
1737071400	0.94522405	-0.00136	-0.14	0.94883027	0.95080107	0.91997592	0
1736985000	0.94658382	0.03347105	3.67	0.91180819	0.94935437	0.91180819	0
1736898600	0.91311277	0.02160913	2.42	0.89310343	0.91958819	0.89149854	0
1736812200	0.89150364	-0.000612	-0.07	0.91468666	0.91871454	0.84916584	2680324
1736725800	0.89211591	-0.001382	-0.15	0.89368697	0.90116768	0.88523564	0
1736639400	0.89349797	-0.001802	-0.20	0.89498039	0.89733911	0.88674538	0
1736553000	0.89529961	0.02352445	2.70	0.91468666	0.91871454	0.8716799	2680324
1736466600	0.87177516	-0.027233	-3.03	0.89721758	0.9007756	0.86254478	0
1736380200	0.8990077	-0.016535	-1.81	0.91468666	0.91871454	0.87526589	0
1736293800	0.91554293	-0.050603	-5.24	0.96661073	0.97058029	0.90878013	0
1736207400	0.96614569	0.03624009	3.90	1.00287047	1.00619848	0.90058348	2680324
1736121000	0.9299056	0.00182177	0.20	0.92784021	0.93325913	0.91944228	0
1736034600	0.92808383	0.00102816	0.11	0.92765698	0.93244718	0.92211465	0
1735948200	0.92705567	0.01159033	1.27	0.91570632	0.93486374	0.90762789	0
1735861800	0.91546534	0.02262925	2.53	1.00287047	1.00619848	0.90058348	2680324
1735775400	0.89283609	0.01113522	1.26	0.88247265	0.89646338	0.87719152	0
1735689000	0.88170087	0.00705206	0.81	0.87509835	0.90830706	0.86911555	0
1735602600	0.87464881	-0.010435	-1.18	1.00287047	1.00619848	0.86309694	2680324
1735516200	0.88508425	-0.012888	-1.44	0.89909558	0.89909558	0.87775483	0
1735429800	0.89797264	0.00719533	0.81	0.8908497	0.89986736	0.88859219	0
1735343400	0.89077731	-0.013121	-1.45	0.90467788	0.91807987	0.88303408	0
1735257000	0.90389798	-0.033231	-3.55	0.94195303	0.94369486	0.89880953	0
1735170600	0.937129	0.005933	0.64	0.9325242	0.93871858	0.92290968	0
1735084200	0.931196	0.03633714	4.06	0.89449882	0.9385173	0.88293438	0
1734997800	0.89485886	-0.003214	-0.36	1.00287047	1.00619848	0.87302492	2680324
1734911400	0.89807252	-0.019271	-2.10	0.91716493	0.92005124	0.89033014	0
1734825000	0.91734315	-0.003595	-0.39	0.92324685	0.94028416	0.91138776	0
1734738600	0.92093831	-0.004519	-0.49	0.92121605	0.92670243	0.87101292	0
1734652200	0.92545768	-0.02406	-2.53	0.94907814	0.97092116	0.90368469	0
1734565800	0.94951813	-0.053185	-5.30	1.00287047	1.00619848	0.94822925	0
1734479400	1.0027034	0	0.14	1.0018048	1.02346013	0.99626332	0
1734393000	1.00126908	0.01	1.24	0.93213184	1.01818467	0.92832972	2680324
1734306600	0.98899712	0.03066639	3.20	0.95908654	0.99295128	0.95747428	0
1734220200	0.95833073	0.00111557	0.12	0.95844706	0.96969776	0.95126846	0
1734133800	0.95721516	0.01205905	1.28	0.9459122	0.96288828	0.9383282	0
1734047400	0.94515611	-0.011852	-1.24	0.95627583	0.96882156	0.93850558	0
1733961000	0.95700802	0.04423347	4.85	0.91521114	0.96339933	0.90517807	0
1733874600	0.91277455	-0.007689	-0.84	0.91866549	0.92833473	0.89193825	0
1733788200	0.92046364	-0.034762	-3.64	0.93213184	0.97922922	0.90245439	2680324
1733701800	0.95522527	0.01081505	1.15	0.94407276	0.95522527	0.93527897	0
1733615400	0.94441022	-0.000497	-0.05	0.94378765	0.95038593	0.93695077	0
1733529000	0.9449072	0.02922488	3.19	0.91417003	0.96418718	0.91178892	0
1733442600	0.91568232	-0.019508	-2.09	0.93213184	0.97922922	0.88392899	0
1733356200	0.93518986	0.02731712	3.01	0.90692113	0.93781138	0.89484195	0
1733269800	0.90787274	0.00378397	0.42	0.90589996	0.90930574	0.8857485	0
1733183400	0.90408877	-0.015946	-1.73	0.91911267	0.92741269	0.89270719	0
1733097000	0.92003442	0.0083436	0.92	0.91163989	0.92439635	0.90520151	0
1733010600	0.91169082	-0.008677	-0.94	0.921234	0.921234	0.90861419	0
1732924200	0.9203681	0.01644451	1.82	0.90396233	0.93256531	0.90197651	0
1732837800	0.90392359	-0.003547	-0.39	0.90814887	0.91347678	0.89495043	0
1732751400	0.90747045	0.03854031	4.44	0.86734018	0.9200519	0.86718794	0
1732665000	0.86893014	-0.008502	-0.97	0.87965854	0.89767884	0.85723095	0
1732578600	0.8774325	-0.04592	-4.97	0.93446495	0.9353661	0.87722025	2680324
1732492200	0.92335212	-0.000311	-0.03	0.92456749	0.93224212	0.90523695	0
1732405800	0.92366341	-0.01207	-1.29	0.93446495	0.9353661	0.91920594	0