Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMKRW | 빗썸 (Bithumb) | 386,542,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -135.00 | -2.56% | 5,140.00 | 5,135.00 | 5,145.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,265.00 | 5,285.00 | 5,100.00 | 5,275.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 16:11:42 | 15.10 | 5,140.00 | KRW |
QTUMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 5,275.00 | 135.00 | 2.63% | 5,145.00 | 5,310.00 | 5,090.00 | 33,037.00 |
| 27 5월(5) 2024 | 5,140.00 | -100.00 | -1.91% | 5,240.00 | 5,245.00 | 5,140.00 | 10,493.00 |
| 26 5월(5) 2024 | 5,240.00 | 0.00 | 0.00% | 5,240.00 | 5,280.00 | 5,220.00 | 14,404.00 |
| 25 5월(5) 2024 | 5,240.00 | 65.00 | 1.26% | 5,160.00 | 5,265.00 | 5,050.00 | 20,407.00 |
| 24 5월(5) 2024 | 5,175.00 | -85.00 | -1.62% | 5,265.00 | 5,320.00 | 4,929.00 | 30,585.00 |
| 23 5월(5) 2024 | 5,260.00 | -130.00 | -2.41% | 5,390.00 | 5,390.00 | 5,145.00 | 22,178.00 |
| 22 5월(5) 2024 | 5,390.00 | 105.00 | 1.99% | 5,295.00 | 5,455.00 | 5,205.00 | 38,720.00 |
| 21 5월(5) 2024 | 5,285.00 | 316.00 | 6.36% | 4,969.00 | 5,290.00 | 4,904.00 | 22,276.00 |
| 20 5월(5) 2024 | 4,969.00 | -176.00 | -3.42% | 5,140.00 | 5,175.00 | 4,939.00 | 17,658.00 |
| 19 5월(5) 2024 | 5,145.00 | 50.00 | 0.98% | 5,105.00 | 5,195.00 | 5,085.00 | 21,469.00 |
| 18 5월(5) 2024 | 5,095.00 | 85.00 | 1.70% | 5,010.00 | 5,180.00 | 4,973.00 | 24,847.00 |
| 17 5월(5) 2024 | 5,010.00 | -35.00 | -0.69% | 5,045.00 | 5,085.00 | 4,924.00 | 28,787.00 |
| 16 5월(5) 2024 | 5,045.00 | 216.00 | 4.47% | 4,829.00 | 5,115.00 | 4,797.00 | 25,911.00 |
| 15 5월(5) 2024 | 4,829.00 | -226.00 | -4.47% | 5,015.00 | 5,125.00 | 4,815.00 | 18,451.00 |
| 14 5월(5) 2024 | 5,055.00 | 170.00 | 3.48% | 4,888.00 | 5,070.00 | 4,684.00 | 31,627.00 |
| 13 5월(5) 2024 | 4,885.00 | -45.00 | -0.91% | 4,935.00 | 4,996.00 | 4,880.00 | 12,896.00 |
| 12 5월(5) 2024 | 4,930.00 | -145.00 | -2.86% | 5,050.00 | 5,175.00 | 4,930.00 | 22,332.00 |
| 11 5월(5) 2024 | 5,075.00 | 25.00 | 0.50% | 5,040.00 | 5,500.00 | 4,964.00 | 38,753.00 |
| 10 5월(5) 2024 | 5,050.00 | 130.00 | 2.64% | 4,926.00 | 5,090.00 | 4,836.00 | 20,733.00 |
| 09 5월(5) 2024 | 4,920.00 | -130.00 | -2.57% | 5,060.00 | 5,110.00 | 4,898.00 | 21,173.00 |
| 08 5월(5) 2024 | 5,050.00 | -135.00 | -2.60% | 5,180.00 | 5,260.00 | 5,050.00 | 28,274.00 |
| 07 5월(5) 2024 | 5,185.00 | -125.00 | -2.35% | 5,295.00 | 5,460.00 | 5,180.00 | 30,011.00 |
| 06 5월(5) 2024 | 5,310.00 | 30.00 | 0.57% | 5,290.00 | 5,355.00 | 5,140.00 | 18,541.00 |
| 05 5월(5) 2024 | 5,280.00 | -35.00 | -0.66% | 5,310.00 | 5,390.00 | 5,250.00 | 22,778.00 |
| 04 5월(5) 2024 | 5,315.00 | 295.00 | 5.88% | 5,030.00 | 5,380.00 | 4,978.00 | 26,777.00 |
| 03 5월(5) 2024 | 5,020.00 | -90.00 | -1.76% | 5,100.00 | 5,100.00 | 4,830.00 | 26,205.00 |
| 02 5월(5) 2024 | 5,110.00 | -160.00 | -3.04% | 5,265.00 | 5,300.00 | 4,744.00 | 25,993.00 |
| 01 5월(5) 2024 | 5,270.00 | -510.00 | -8.82% | 5,755.00 | 5,805.00 | 5,190.00 | 31,878.00 |
| 30 4월(4) 2024 | 5,780.00 | 120.00 | 2.12% | 5,695.00 | 6,005.00 | 5,475.00 | 47,740.00 |
| 29 4월(4) 2024 | 5,660.00 | -50.00 | -0.88% | 5,710.00 | 5,925.00 | 5,640.00 | 27,022.00 |
| 28 4월(4) 2024 | 5,710.00 | -25.00 | -0.44% | 5,735.00 | 5,770.00 | 5,545.00 | 24,081.00 |
