Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMKRW | 빗썸 (Bithumb) | 380,240,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -57.00 | -1.13% | 4,988.00 | 4,983.00 | 4,988.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,045.00 | 5,085.00 | 4,988.00 | 5,045.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:32:10 | 15.01 | 4,988.00 | KRW |
QTUMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 5,045.00 | 216.00 | 4.47% | 4,829.00 | 5,115.00 | 4,798.00 | 24,424.00 |
| 15 5월(5) 2024 | 4,829.00 | -221.00 | -4.38% | 5,015.00 | 5,140.00 | 4,815.00 | 17,999.00 |
| 14 5월(5) 2024 | 5,050.00 | 165.00 | 3.38% | 4,888.00 | 5,070.00 | 4,683.00 | 26,825.00 |
| 13 5월(5) 2024 | 4,885.00 | -45.00 | -0.91% | 4,935.00 | 4,996.00 | 4,880.00 | 11,792.00 |
| 12 5월(5) 2024 | 4,930.00 | -145.00 | -2.86% | 5,050.00 | 5,175.00 | 4,930.00 | 19,998.00 |
| 11 5월(5) 2024 | 5,075.00 | 25.00 | 0.50% | 5,040.00 | 5,465.00 | 4,963.00 | 34,977.00 |
| 10 5월(5) 2024 | 5,050.00 | 120.00 | 2.43% | 4,926.00 | 5,090.00 | 4,840.00 | 22,940.00 |
| 09 5월(5) 2024 | 4,930.00 | -120.00 | -2.38% | 5,060.00 | 5,110.00 | 4,898.00 | 23,161.00 |
| 08 5월(5) 2024 | 5,050.00 | -135.00 | -2.60% | 5,180.00 | 5,265.00 | 5,050.00 | 28,913.00 |
| 07 5월(5) 2024 | 5,185.00 | -125.00 | -2.35% | 5,295.00 | 5,455.00 | 5,175.00 | 33,694.00 |
| 06 5월(5) 2024 | 5,310.00 | 30.00 | 0.57% | 5,290.00 | 5,355.00 | 5,140.00 | 21,006.00 |
| 05 5월(5) 2024 | 5,280.00 | -40.00 | -0.75% | 5,310.00 | 5,405.00 | 5,255.00 | 24,460.00 |
| 04 5월(5) 2024 | 5,320.00 | 300.00 | 5.98% | 5,030.00 | 5,380.00 | 4,978.00 | 26,126.00 |
| 03 5월(5) 2024 | 5,020.00 | -85.00 | -1.67% | 5,100.00 | 5,100.00 | 4,830.00 | 24,757.00 |
| 02 5월(5) 2024 | 5,105.00 | -165.00 | -3.13% | 5,265.00 | 5,300.00 | 4,760.00 | 28,931.00 |
| 01 5월(5) 2024 | 5,270.00 | -510.00 | -8.82% | 5,755.00 | 5,805.00 | 5,185.00 | 32,750.00 |
| 30 4월(4) 2024 | 5,780.00 | 120.00 | 2.12% | 5,695.00 | 6,000.00 | 5,475.00 | 49,270.00 |
| 29 4월(4) 2024 | 5,660.00 | -50.00 | -0.88% | 5,710.00 | 5,930.00 | 5,640.00 | 27,105.00 |
| 28 4월(4) 2024 | 5,710.00 | -25.00 | -0.44% | 5,735.00 | 5,770.00 | 5,540.00 | 18,578.00 |
| 27 4월(4) 2024 | 5,735.00 | -20.00 | -0.35% | 5,755.00 | 5,845.00 | 5,570.00 | 21,086.00 |
| 26 4월(4) 2024 | 5,755.00 | -90.00 | -1.54% | 5,840.00 | 5,875.00 | 5,630.00 | 25,337.00 |
| 25 4월(4) 2024 | 5,845.00 | -255.00 | -4.18% | 6,140.00 | 6,180.00 | 5,780.00 | 21,520.00 |
| 24 4월(4) 2024 | 6,100.00 | -190.00 | -3.02% | 6,290.00 | 6,475.00 | 6,060.00 | 25,714.00 |
| 23 4월(4) 2024 | 6,290.00 | 150.00 | 2.44% | 6,155.00 | 6,370.00 | 6,100.00 | 34,981.00 |
| 22 4월(4) 2024 | 6,140.00 | -10.00 | -0.16% | 6,110.00 | 6,315.00 | 6,005.00 | 34,734.00 |
| 21 4월(4) 2024 | 6,150.00 | 265.00 | 4.50% | 5,860.00 | 6,235.00 | 5,805.00 | 29,470.00 |
| 20 4월(4) 2024 | 5,885.00 | -15.00 | -0.25% | 5,965.00 | 6,260.00 | 5,515.00 | 33,547.00 |
| 19 4월(4) 2024 | 5,900.00 | 310.00 | 5.55% | 5,570.00 | 6,000.00 | 5,315.00 | 25,876.00 |
| 18 4월(4) 2024 | 5,590.00 | -410.00 | -6.83% | 6,010.00 | 6,045.00 | 5,520.00 | 40,252.00 |
| 17 4월(4) 2024 | 6,000.00 | -325.00 | -5.14% | 6,280.00 | 6,380.00 | 5,775.00 | 39,016.00 |
