Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.83 | -4.07% | 66.67 | 66.43 | 66.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.00 | 70.22 | 65.13 | 69.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:33:22 | 3,050.99 | 66.67 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 90,972,682.86 | 1,359,217.76 | POLA | |||
POLAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 69.00 | -4.00 | -5.48% | 70.74 | 72.60 | 63.86 | 1,974,063.00 |
| 16 5월(5) 2024 | 73.00 | 14.40 | 24.57% | 58.90 | 73.00 | 55.41 | 1,683,947.00 |
| 15 5월(5) 2024 | 58.60 | -10.69 | -15.43% | 70.24 | 73.56 | 56.76 | 2,270,689.00 |
| 14 5월(5) 2024 | 69.29 | -6.87 | -9.02% | 75.83 | 75.90 | 65.64 | 1,690,012.00 |
| 13 5월(5) 2024 | 76.16 | 3.46 | 4.76% | 72.59 | 76.98 | 70.13 | 1,481,538.00 |
| 12 5월(5) 2024 | 72.70 | -3.40 | -4.47% | 75.81 | 77.26 | 71.79 | 1,432,268.00 |
| 11 5월(5) 2024 | 76.10 | -0.900 | -1.17% | 77.09 | 81.00 | 69.20 | 1,008,321.00 |
| 10 5월(5) 2024 | 77.00 | 0.480 | 0.63% | 76.31 | 81.26 | 65.97 | 2,142,401.00 |
| 09 5월(5) 2024 | 76.52 | 14.46 | 23.30% | 62.73 | 79.58 | 62.73 | 2,744,584.00 |
| 08 5월(5) 2024 | 62.06 | 15.35 | 32.86% | 47.20 | 64.88 | 47.20 | 2,725,601.00 |
| 07 5월(5) 2024 | 46.71 | 1.14 | 2.50% | 45.21 | 47.60 | 44.95 | 1,520,228.00 |
| 06 5월(5) 2024 | 45.57 | 2.85 | 6.67% | 42.72 | 46.93 | 40.52 | 2,239,000.00 |
| 05 5월(5) 2024 | 42.72 | -1.24 | -2.82% | 43.60 | 43.69 | 42.30 | 2,320,827.00 |
| 04 5월(5) 2024 | 43.96 | 5.14 | 13.24% | 38.58 | 46.22 | 38.58 | 3,129,069.00 |
| 03 5월(5) 2024 | 38.82 | 0.550 | 1.44% | 38.90 | 40.22 | 37.29 | 1,897,505.00 |
| 02 5월(5) 2024 | 38.27 | -0.110 | -0.29% | 38.32 | 39.89 | 34.43 | 3,094,762.00 |
| 01 5월(5) 2024 | 38.38 | -5.33 | -12.19% | 43.75 | 44.50 | 34.54 | 2,052,119.00 |
| 30 4월(4) 2024 | 43.71 | -2.34 | -5.08% | 46.42 | 46.42 | 42.42 | 2,340,721.00 |
| 29 4월(4) 2024 | 46.05 | 0.140 | 0.30% | 45.64 | 47.11 | 44.50 | 2,294,193.00 |
| 28 4월(4) 2024 | 45.91 | -1.11 | -2.36% | 47.02 | 47.02 | 44.22 | 1,456,406.00 |
| 27 4월(4) 2024 | 47.02 | -1.41 | -2.91% | 49.01 | 49.17 | 46.31 | 1,564,239.00 |
| 26 4월(4) 2024 | 48.43 | -0.970 | -1.96% | 49.49 | 50.03 | 46.36 | 2,059,738.00 |
| 25 4월(4) 2024 | 49.40 | 1.92 | 4.04% | 48.10 | 53.23 | 45.98 | 1,725,154.00 |
| 24 4월(4) 2024 | 47.48 | -5.21 | -9.89% | 52.69 | 53.42 | 44.90 | 3,115,162.00 |
| 23 4월(4) 2024 | 52.69 | 0.190 | 0.36% | 51.31 | 53.00 | 50.76 | 1,998,438.00 |
| 22 4월(4) 2024 | 52.50 | 0.690 | 1.33% | 52.04 | 53.62 | 50.82 | 1,670,307.00 |
| 21 4월(4) 2024 | 51.81 | 1.50 | 2.98% | 49.44 | 52.74 | 49.44 | 1,616,975.00 |
| 20 4월(4) 2024 | 50.31 | -2.89 | -5.43% | 52.68 | 53.30 | 46.68 | 1,977,424.00 |
| 19 4월(4) 2024 | 53.20 | -2.43 | -4.37% | 55.21 | 55.90 | 51.21 | 1,877,878.00 |
| 18 4월(4) 2024 | 55.63 | -2.75 | -4.71% | 58.69 | 58.79 | 53.22 | 1,320,481.00 |
