Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPKRW | 빗썸 (Bithumb) | 2,134,954,207 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -57.00 | -1.78% | 3,143.00 | 3,143.00 | 3,147.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,189.00 | 3,202.00 | 3,128.00 | 3,200.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:59:09 | 40.00 | 3,143.00 | KRW |
OPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 3,200.00 | -256.00 | -7.41% | 3,453.00 | 3,541.00 | 3,057.00 | 20,564.00 |
| 07 6월(6) 2024 | 3,456.00 | -35.00 | -1.00% | 3,490.00 | 3,503.00 | 3,417.00 | 21,547.00 |
| 06 6월(6) 2024 | 3,491.00 | 61.00 | 1.78% | 3,430.00 | 3,518.00 | 3,427.00 | 23,925.00 |
| 05 6월(6) 2024 | 3,430.00 | 77.00 | 2.30% | 3,352.00 | 3,431.00 | 3,323.00 | 15,555.00 |
| 04 6월(6) 2024 | 3,353.00 | 5.00 | 0.15% | 3,333.00 | 3,420.00 | 3,310.00 | 12,839.00 |
| 03 6월(6) 2024 | 3,348.00 | -113.00 | -3.26% | 3,466.00 | 3,490.00 | 3,299.00 | 18,231.00 |
| 02 6월(6) 2024 | 3,461.00 | 12.00 | 0.35% | 3,445.00 | 3,480.00 | 3,435.00 | 8,923.00 |
| 01 6월(6) 2024 | 3,449.00 | 2.00 | 0.06% | 3,446.00 | 3,504.00 | 3,394.00 | 20,192.00 |
| 31 5월(5) 2024 | 3,447.00 | -8.00 | -0.23% | 3,472.00 | 3,517.00 | 3,349.00 | 26,665.00 |
| 30 5월(5) 2024 | 3,455.00 | -75.00 | -2.12% | 3,531.00 | 3,571.00 | 3,450.00 | 17,854.00 |
| 29 5월(5) 2024 | 3,530.00 | -54.00 | -1.51% | 3,577.00 | 3,579.00 | 3,444.00 | 19,688.00 |
| 28 5월(5) 2024 | 3,584.00 | 48.00 | 1.36% | 3,522.00 | 3,666.00 | 3,506.00 | 28,789.00 |
| 27 5월(5) 2024 | 3,536.00 | -10.00 | -0.28% | 3,532.00 | 3,646.00 | 3,513.00 | 12,558.00 |
| 26 5월(5) 2024 | 3,546.00 | 36.00 | 1.03% | 3,495.00 | 3,621.00 | 3,482.00 | 34,493.00 |
| 25 5월(5) 2024 | 3,510.00 | -145.00 | -3.97% | 3,643.00 | 3,734.00 | 3,447.00 | 26,778.00 |
| 24 5월(5) 2024 | 3,655.00 | -19.00 | -0.52% | 3,681.00 | 3,935.00 | 3,516.00 | 35,123.00 |
| 23 5월(5) 2024 | 3,674.00 | -240.00 | -6.13% | 3,905.00 | 3,909.00 | 3,625.00 | 34,539.00 |
| 22 5월(5) 2024 | 3,914.00 | -35.00 | -0.89% | 3,956.00 | 4,130.00 | 3,843.00 | 28,477.00 |
| 21 5월(5) 2024 | 3,949.00 | 539.00 | 15.81% | 3,405.00 | 3,976.00 | 3,362.00 | 22,703.00 |
| 20 5월(5) 2024 | 3,410.00 | -136.00 | -3.84% | 3,530.00 | 3,612.00 | 3,395.00 | 8,687.00 |
| 19 5월(5) 2024 | 3,546.00 | -4.00 | -0.11% | 3,550.00 | 3,634.00 | 3,516.00 | 20,244.00 |
| 18 5월(5) 2024 | 3,550.00 | 254.00 | 7.71% | 3,285.00 | 3,603.00 | 3,250.00 | 21,862.00 |
| 17 5월(5) 2024 | 3,296.00 | -158.00 | -4.57% | 3,472.00 | 3,486.00 | 3,255.00 | 15,476.00 |
| 16 5월(5) 2024 | 3,454.00 | 90.00 | 2.68% | 3,372.00 | 3,495.00 | 3,185.00 | 16,918.00 |
| 15 5월(5) 2024 | 3,364.00 | -116.00 | -3.33% | 3,480.00 | 3,512.00 | 3,358.00 | 14,501.00 |
| 14 5월(5) 2024 | 3,480.00 | -81.00 | -2.27% | 3,565.00 | 3,573.00 | 3,408.00 | 13,288.00 |
| 13 5월(5) 2024 | 3,561.00 | -8.00 | -0.22% | 3,578.00 | 3,623.00 | 3,555.00 | 11,799.00 |
| 12 5월(5) 2024 | 3,569.00 | 11.00 | 0.31% | 3,569.00 | 3,630.00 | 3,540.00 | 11,323.00 |
| 11 5월(5) 2024 | 3,558.00 | -150.00 | -4.05% | 3,696.00 | 3,734.00 | 3,505.00 | 14,722.00 |
| 10 5월(5) 2024 | 3,708.00 | 98.00 | 2.71% | 3,621.00 | 3,725.00 | 3,564.00 | 23,178.00 |
| 09 5월(5) 2024 | 3,610.00 | -145.00 | -3.86% | 3,754.00 | 3,768.00 | 3,590.00 | 17,901.00 |
