Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OBSERVER Coin | OBSRKRW | 빗썸 (Bithumb) | 2,773,912 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.312 | 13.43% | 2.64 | 2.64 | 2.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 3.11 | 2.34 | 2.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:34:55 | 116,737.57 | 2.64 | KRW |
OBSRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBSRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 2.32 | 0.050 | 2.07% | 2.27 | 2.45 | 2.27 | 28,817,014.00 |
| 23 5월(5) 2024 | 2.28 | -0.100 | -4.13% | 2.37 | 2.42 | 2.27 | 25,533,571.00 |
| 22 5월(5) 2024 | 2.37 | 0.050 | 2.20% | 2.33 | 2.51 | 2.28 | 21,410,381.00 |
| 21 5월(5) 2024 | 2.32 | 0.060 | 2.43% | 2.27 | 2.32 | 2.22 | 11,546,515.00 |
| 20 5월(5) 2024 | 2.27 | -0.060 | -2.62% | 2.32 | 2.33 | 2.26 | 7,808,538.00 |
| 19 5월(5) 2024 | 2.33 | 0.00 | -0.17% | 2.33 | 2.36 | 2.31 | 10,224,408.00 |
| 18 5월(5) 2024 | 2.33 | 0.040 | 1.52% | 2.30 | 2.37 | 2.27 | 14,776,165.00 |
| 17 5월(5) 2024 | 2.30 | -0.150 | -6.01% | 2.43 | 2.45 | 2.25 | 28,111,188.00 |
| 16 5월(5) 2024 | 2.45 | 0.220 | 9.69% | 2.24 | 2.74 | 2.22 | 28,968,170.00 |
| 15 5월(5) 2024 | 2.23 | -0.140 | -5.87% | 2.35 | 2.38 | 2.23 | 18,806,224.00 |
| 14 5월(5) 2024 | 2.37 | -0.070 | -3.03% | 2.41 | 2.61 | 2.33 | 14,263,265.00 |
| 13 5월(5) 2024 | 2.44 | -0.050 | -2.01% | 2.49 | 2.51 | 2.44 | 4,546,086.00 |
| 12 5월(5) 2024 | 2.49 | -0.020 | -0.88% | 2.51 | 2.52 | 2.47 | 9,860,817.00 |
| 11 5월(5) 2024 | 2.51 | 0.050 | 2.11% | 2.46 | 2.56 | 2.43 | 7,221,389.00 |
| 10 5월(5) 2024 | 2.46 | 0.040 | 1.48% | 2.45 | 2.46 | 2.41 | 5,388,789.00 |
| 09 5월(5) 2024 | 2.43 | -0.030 | -1.38% | 2.45 | 2.55 | 2.43 | 11,107,528.00 |
| 08 5월(5) 2024 | 2.46 | -0.020 | -0.81% | 2.48 | 2.55 | 2.45 | 10,376,165.00 |
| 07 5월(5) 2024 | 2.48 | -0.010 | -0.24% | 2.51 | 2.55 | 2.47 | 16,548,367.00 |
| 06 5월(5) 2024 | 2.49 | -0.030 | -1.19% | 2.52 | 2.56 | 2.43 | 18,687,251.00 |
| 05 5월(5) 2024 | 2.52 | 0.050 | 1.94% | 2.47 | 2.58 | 2.41 | 14,046,190.00 |
| 04 5월(5) 2024 | 2.47 | 0.090 | 4.00% | 2.36 | 2.49 | 2.34 | 14,303,358.00 |
| 03 5월(5) 2024 | 2.37 | 0.030 | 1.19% | 2.35 | 2.44 | 2.24 | 11,281,606.00 |
| 02 5월(5) 2024 | 2.35 | -0.090 | -3.78% | 2.46 | 2.46 | 2.21 | 21,163,219.00 |
| 01 5월(5) 2024 | 2.44 | -0.160 | -6.27% | 2.60 | 2.60 | 2.39 | 10,985,292.00 |
| 30 4월(4) 2024 | 2.60 | -0.110 | -4.13% | 2.71 | 2.73 | 2.49 | 16,027,914.00 |
| 29 4월(4) 2024 | 2.71 | 0.020 | 0.82% | 2.71 | 2.83 | 2.65 | 19,081,262.00 |
| 28 4월(4) 2024 | 2.69 | -0.080 | -2.99% | 2.77 | 2.77 | 2.60 | 19,331,656.00 |
| 27 4월(4) 2024 | 2.77 | 0.020 | 0.69% | 2.76 | 3.01 | 2.75 | 22,986,544.00 |
| 26 4월(4) 2024 | 2.75 | -0.030 | -0.90% | 2.78 | 2.78 | 2.67 | 9,776,186.00 |
| 25 4월(4) 2024 | 2.78 | -0.160 | -5.28% | 2.95 | 2.95 | 2.77 | 16,604,602.00 |
