Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAKRW | 빗썸 (Bithumb) | 901,807,867 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -28.00 | -2.31% | 1,182.00 | 1,181.00 | 1,184.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,209.00 | 1,209.00 | 1,157.00 | 1,210.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:18:31 | 86.18 | 1,182.00 | KRW |
MINAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 1,210.00 | 9.00 | 0.75% | 1,204.00 | 1,237.00 | 1,193.00 | 56,750.00 |
| 27 5월(5) 2024 | 1,201.00 | -11.00 | -0.91% | 1,208.00 | 1,232.00 | 1,181.00 | 55,800.00 |
| 26 5월(5) 2024 | 1,212.00 | 54.00 | 4.66% | 1,159.00 | 1,219.00 | 1,144.00 | 58,623.00 |
| 25 5월(5) 2024 | 1,158.00 | 20.00 | 1.76% | 1,140.00 | 1,192.00 | 1,115.00 | 37,966.00 |
| 24 5월(5) 2024 | 1,138.00 | 34.00 | 3.08% | 1,107.00 | 1,157.00 | 1,058.00 | 37,729.00 |
| 23 5월(5) 2024 | 1,104.00 | -49.00 | -4.25% | 1,149.00 | 1,153.00 | 1,098.00 | 20,144.00 |
| 22 5월(5) 2024 | 1,153.00 | -2.00 | -0.17% | 1,145.00 | 1,178.00 | 1,115.00 | 41,817.00 |
| 21 5월(5) 2024 | 1,155.00 | 87.00 | 8.15% | 1,068.00 | 1,160.00 | 1,047.00 | 23,916.00 |
| 20 5월(5) 2024 | 1,068.00 | -52.00 | -4.64% | 1,118.00 | 1,150.00 | 1,061.00 | 22,941.00 |
| 19 5월(5) 2024 | 1,120.00 | 10.00 | 0.90% | 1,110.00 | 1,130.00 | 1,103.00 | 15,317.00 |
| 18 5월(5) 2024 | 1,110.00 | 15.00 | 1.37% | 1,095.00 | 1,130.00 | 1,091.00 | 21,600.00 |
| 17 5월(5) 2024 | 1,095.00 | -21.00 | -1.88% | 1,116.00 | 1,128.00 | 1,063.00 | 39,032.00 |
| 16 5월(5) 2024 | 1,116.00 | 92.00 | 8.98% | 1,024.00 | 1,120.00 | 1,007.00 | 29,536.00 |
| 15 5월(5) 2024 | 1,024.00 | -48.00 | -4.48% | 1,074.00 | 1,081.00 | 1,020.00 | 11,789.00 |
| 14 5월(5) 2024 | 1,072.00 | -35.00 | -3.16% | 1,107.00 | 1,113.00 | 1,047.00 | 35,644.00 |
| 13 5월(5) 2024 | 1,107.00 | -9.00 | -0.81% | 1,119.00 | 1,132.00 | 1,106.00 | 15,194.00 |
| 12 5월(5) 2024 | 1,116.00 | 1.00 | 0.09% | 1,115.00 | 1,161.00 | 1,099.00 | 38,464.00 |
| 11 5월(5) 2024 | 1,115.00 | -47.00 | -4.04% | 1,162.00 | 1,177.00 | 1,100.00 | 26,772.00 |
| 10 5월(5) 2024 | 1,162.00 | 46.00 | 4.12% | 1,114.00 | 1,171.00 | 1,100.00 | 42,397.00 |
| 09 5월(5) 2024 | 1,116.00 | -51.00 | -4.37% | 1,160.00 | 1,164.00 | 1,109.00 | 102,106.00 |
| 08 5월(5) 2024 | 1,167.00 | 17.00 | 1.48% | 1,148.00 | 1,285.00 | 1,132.00 | 35,640.00 |
| 07 5월(5) 2024 | 1,150.00 | -50.00 | -4.17% | 1,198.00 | 1,222.00 | 1,150.00 | 19,862.00 |
| 06 5월(5) 2024 | 1,200.00 | 12.00 | 1.01% | 1,188.00 | 1,208.00 | 1,159.00 | 15,887.00 |
| 05 5월(5) 2024 | 1,188.00 | -13.00 | -1.08% | 1,201.00 | 1,207.00 | 1,172.00 | 17,906.00 |
| 04 5월(5) 2024 | 1,201.00 | 66.00 | 5.81% | 1,135.00 | 1,214.00 | 1,129.00 | 25,884.00 |
| 03 5월(5) 2024 | 1,135.00 | -8.00 | -0.70% | 1,141.00 | 1,155.00 | 1,084.00 | 32,142.00 |
| 02 5월(5) 2024 | 1,143.00 | 3.00 | 0.26% | 1,139.00 | 1,169.00 | 1,044.00 | 19,557.00 |
| 01 5월(5) 2024 | 1,140.00 | -58.00 | -4.84% | 1,188.00 | 1,206.00 | 1,090.00 | 17,072.00 |
| 30 4월(4) 2024 | 1,198.00 | -6.00 | -0.50% | 1,206.00 | 1,210.00 | 1,149.00 | 25,423.00 |
| 29 4월(4) 2024 | 1,204.00 | -37.00 | -2.98% | 1,241.00 | 1,270.00 | 1,204.00 | 14,628.00 |
| 28 4월(4) 2024 | 1,241.00 | 45.00 | 3.76% | 1,201.00 | 1,244.00 | 1,163.00 | 24,835.00 |
