ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LoopringCoin V2LRC
US$ 0.200
0.0017
(
0.86%
)
정보
순위 순위 173
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.1995
교환
GDAX
매도
US$ 0.1997
마지막 거래 시간
00:52:52
볼륨(24시간)
$ 3,213,221
마지막 거래 규모
4,535.29
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.200
완전히 희석된 시가총액
US$ 274,774,688
창세기 날짜
07/05/2019
일 범위 0.1967-0.200
52주 범위 0.00000000-0.00000000
순환 공급량 1,245,991,469 / 1,373,873,439
90.69%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2001Binance148110/cdn/crypto/logos/exchanges/BINA.png$ 29,514.941735520050LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT43.6010825934최근에
0.19903DigiFinex52798/cdn/crypto/logos/exchanges/DGFX.png$ 10,447.411735519790LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT2https://www.digifinex.com/en-ww/trade/USDT/LRC15.5428395028최근에
0.2Coinbase41062.670996/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,145.451735520044LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD12.0881568402최근에
0.2001OKX40189.430853/cdn/crypto/logos/exchanges/OKEX.png$ 8,002.931735520046LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT4https://www.okx.com/trade-spot/LRC-USDT11.8310896901최근에
0.1985Gate.io14593.26/cdn/crypto/logos/exchanges/GATE.png$ 2,900.621735519480LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT4.2960092807210 분s 전
2.14E-6Binance13460/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0286861735520044LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC6https://www.binance.com/en/trade/LRC_BTC3.96239667617최근에
0.2009HTX8078.1244/cdn/crypto/logos/exchanges/HUOB.png$ 1,610.741735520015LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT7https://www.huobi.com/en-us/exchange/lrc_usdt2.37806339318최근에
0.19851LATOKEN5582.94/cdn/crypto/logos/exchanges/LATK.png$ 1,108.851735519118LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT1.643523246616 분s 전
0.204Gemini5488.441687/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,119.971735515670LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD9https://gemini.com/?symbol=LRCUSD1.615704539221 시간 전
0.1985Kraken3369.46151139/cdn/crypto/logos/exchanges/KRKN.pngUS$ 668.671735519675LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD10https://trade.kraken.com/markets/kraken/LRC/USD0.9919125626456 분s 전
0.1994LBank2780.79/cdn/crypto/logos/exchanges/LBNK.png$ 552.471735520050LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT11https://www.lbank.info/exchange/lrc/usdt0.818617611673최근에
2.13E-6LATOKEN1489.65/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0031651735519690LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC12https://exchange.latoken.com/exchange/LRC-BTC0.4385278015346 분s 전
0.19199Bitvavo1367.36403412/cdn/crypto/logos/exchanges/BITV.png€ 262.391735520051LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR13https://account.bitvavo.com/markets/LRC-EUR0.402528878448최근에
0.1987Kucoin958.0558/cdn/crypto/logos/exchanges/KUCN.png$ 190.781735519665LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT14https://trade.kucoin.com/LRC-USDT0.2820354470666 분s 전
2.11E-6Upbit281.43095176/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005941735519311LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.082848519154812 분s 전
5.895E-5Binance63/cdn/crypto/logos/exchanges/BINA.pngETH 0.0037141735520051LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH16https://www.binance.com/en/trade/LRC_ETH0.0185461360029최근에
0.2003Coinbase13.72/cdn/crypto/logos/exchanges/GDAX.png$ 2.741735520050LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT17https://pro.coinbase.com/trade/LRC-USDT0.00403893628507최근에
5.909E-5LATOKEN7.06/cdn/crypto/logos/exchanges/LATK.pngETH 0.0004171735518914LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH18https://exchange.latoken.com/exchange/LRC-ETH0.0020783447647619 분s 전
5.917E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735519864LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH19https://trade.kucoin.com/LRC-ETH0최근에
2.11E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735519863LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC20https://trade.kucoin.com/LRC-BTC0최근에
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001735519399LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT21https://crypto.com/exchange/trade/LRC_USDT011 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC22https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
0.197Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735520040LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR23https://www.bitstamp.net/markets/lrc/eur0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD24https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735516926LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD25https://www.bitfinex.com/t/LRC:USD052 분s 전
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735516927LRC/BTChttps://gate.io/trade/LRC_BTCBTC26https://gate.io/trade/LRC_BTC052 분s 전
0.2024Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735520051LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD27https://www.bitstamp.net/markets/lrc/usd0최근에
2.11E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735519996LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC28https://pro.coinbase.com/trade/LRC-BTC0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc052 분s 전
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735519775LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0최근에
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth052 분s 전
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735516928LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC052 분s 전
0.315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735519998LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0최근에
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735516928LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC052 분s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd052 분s 전
5.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735516920LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH052 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735518164LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC40https://hitbtc.com/LRC-to-BTC031 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT41https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735516927LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH052 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LRC에 대해

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

암호화폐 채팅

게시물 보기
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
날짜종가변동변동 %시가고가저가거래량
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019

최근 히스토리

Delayed Upgrade Clock