LoopringCoin V2LRC

US$ 0.1309

-0.0025

(

-1.87%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 197

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1307

교환

GDAX

매도

US$ 0.1309

마지막 거래 시간

13:21:59

볼륨(24시간)

$ 3,408,364

마지막 거래 규모

76.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1309

완전히 희석된 시가총액

US$ 179,840,033

창세기 날짜

07/05/2019

일 범위 0.124-0.1366

52주 범위 0.1005-0.5601

순환 공급량 1,245,991,469 / 1,373,873,439

90.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1309	Binance	6721276	/cdn/crypto/logos/exchanges/BINA.png	$ 882,651.98	1740403334	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	46.9610256836	최근에
0.1309	Coinbase	2622772.23126	/cdn/crypto/logos/exchanges/GDAX.png	US$ 345,742.11	1740403323	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	18.3251028695	최근에
0.1308	OKX	2053062.4754	/cdn/crypto/logos/exchanges/OKEX.png	$ 270,289.79	1740403334	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	14.3445857062	최근에
0.12985	Gate.io	1255606.16	/cdn/crypto/logos/exchanges/GATE.png	$ 164,272.82	1740402406	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	4	https://gate.io/trade/LRC_USDT	8.772821281	16 분s 전
0.13102	DigiFinex	558535	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,763.68	1740402970	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.90244002481	6 분s 전
1.37E-6	Binance	261993	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.361830	1740403223	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.83052444237	최근에
0.12978	LATOKEN	158805.99	/cdn/crypto/logos/exchanges/LATK.png	$ 20,880.15	1740402560	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	1.10956493605	13 분s 전
0.1306	Kucoin	143160.3784	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,721.81	1740403324	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.00025028089	최근에
0.1294	HTX	110050.2491	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,545.26	1740403320	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lrc_usdt	0.768912416998	최근에
0.1301	Kraken	64131.1185046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,420.56	1740403057	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	10	https://trade.kraken.com/markets/kraken/LRC/USD	0.448079070583	최근에
1.37E-6	LATOKEN	60966.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.084106	1740403142	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	11	https://exchange.latoken.com/exchange/LRC-BTC	0.425969178545	최근에
0.12591	Bitvavo	51846.5827913	/cdn/crypto/logos/exchanges/BITV.png	€ 6,557.24	1740380034	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	12	https://account.bitvavo.com/markets/LRC-EUR	0.362247987744	6 시간s 전
1.35E-6	Coinbase	49335	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.067695	1740401913	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	13	https://pro.coinbase.com/trade/LRC-BTC	0.344699756728	24 분s 전
0.1305	LBank	47312.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,267.66	1740403334	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	14	https://www.lbank.info/exchange/lrc/usdt	0.330568499021	최근에
4.885E-5	LATOKEN	37522.92	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.81	1740403310	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.262169684721	최근에
1.35E-6	Upbit	36971.4411925	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.051384	1740403094	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.258316545757	최근에
0.1239	Bitstamp	20259.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,561.29	1740403327	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	17	https://www.bitstamp.net/markets/lrc/eur	0.141553625851	최근에
0.1309	Coinbase	20163.65	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,639.03	1740403335	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	18	https://pro.coinbase.com/trade/LRC-USDT	0.140881833379	최근에
4.858E-5	Binance	18633	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.900834	1740403334	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	19	https://www.binance.com/en/trade/LRC_ETH	0.130187302465	최근에
0.129	Bitstamp	14612.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,934.28	1740403319	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.102099180604	최근에
0.13087	Crypto.com	3034	/cdn/crypto/logos/exchanges/CRTO.png	$ 396.59	1740403108	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0211983188793	최근에
4.92E-5	Kucoin	1268.2063	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.061425	1740402604	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0.00886085746612	12 분s 전
0.14136	Gemini	706.92845	/cdn/crypto/logos/exchanges/GEMN.png	US$ 100.20	1740352325	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	23	https://gemini.com/?symbol=LRCUSD	0.00493925336453	14 시간s 전
1.38E-6	Kucoin	429.5545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000596	1740402603	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00300126343674	12 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1740355326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	13 시간s 전
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740355331	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	13 시간s 전
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740402840	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	8 분s 전
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	13 시간s 전
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740355329	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	13 시간s 전
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740403322	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	최근에
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740355331	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	13 시간s 전
5.019E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740402090	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	21 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740402783	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	9 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1336	-0.0027	-2.02095808383	0.1236	0.1444	5126189.19699	CX
4	0.166	-0.0351	-21.1445783133	0.1056	0.1758	5941565.57878	CX
12	0.2418	-0.1109	-45.8643507031	0.1056	0.3339	7998904.82705	CX
26	0.1484	-0.0175	-11.7924528302	0.1056	0.3339	7258660.63044	CX
52	0.2603	-0.1294	-49.7118709182	0.1005	0.5601	7729084.5477	CX
156	0.7502	-0.6193	-82.5513196481	0.1005	1.45	8612764.69782	CX
260	0.04866591	0.08223409	168.976784776	0.0171531	4.15	15481928.7494	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

starkd748

3 년 전

전체 스레드 읽기

답장

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Overbought wave 3 over on ELLIOTT WAVE

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Shorts are out in force!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

LET'S GO!!!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Weee

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Ugh, i know right! Constant roller coaster right now!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Well we gotta wait on bitcoin to finish correcting

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Nice! Thanks!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Why is it moving?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Bullish again

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Look it up in YouTube under technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Technical analysis bub....nothing goes straight up...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

How did you know correction time was imminent?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

전체 스레드 읽기

답장

tnc26

3 년 전

전체 스레드 읽기

답장

This thing swings like wild wold west..

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311